NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$2.91
-0.0900 (-3.00%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.41 | Thursday, 18th Apr 2024 CAMP stock ended at $2.91. This is 3.00% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $2.91 to a day high of $2.95. |
| 90 days | $0.135 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $0.87 | $0.88 | $0.83 | $0.84 | 501 501 |
| 2023-08-07 | $0.88 | $0.91 | $0.88 | $0.89 | 168 724 |
| 2023-08-04 | $0.88 | $0.92 | $0.87 | $0.90 | 119 843 |
| 2023-08-03 | $0.89 | $0.94 | $0.87 | $0.89 | 123 489 |
| 2023-08-02 | $0.91 | $0.93 | $0.86 | $0.89 | 223 277 |
| 2023-08-01 | $0.93 | $0.95 | $0.89 | $0.94 | 184 960 |
| 2023-07-31 | $0.90 | $0.95 | $0.88 | $0.93 | 252 116 |
| 2023-07-28 | $0.89 | $0.90 | $0.86 | $0.89 | 113 651 |
| 2023-07-27 | $0.90 | $0.92 | $0.87 | $0.88 | 262 962 |
| 2023-07-26 | $0.86 | $0.90 | $0.86 | $0.88 | 206 981 |
| 2023-07-25 | $0.89 | $0.90 | $0.86 | $0.86 | 196 312 |
| 2023-07-24 | $0.87 | $0.91 | $0.85 | $0.88 | 222 613 |
| 2023-07-21 | $0.85 | $0.87 | $0.83 | $0.86 | 377 558 |
| 2023-07-20 | $0.83 | $0.85 | $0.83 | $0.85 | 324 822 |
| 2023-07-19 | $0.86 | $0.88 | $0.82 | $0.83 | 467 224 |
| 2023-07-18 | $0.94 | $0.97 | $0.86 | $0.88 | 653 756 |
| 2023-07-17 | $0.93 | $0.97 | $0.93 | $0.94 | 466 805 |
| 2023-07-14 | $0.98 | $0.98 | $0.93 | $0.95 | 600 082 |
| 2023-07-13 | $0.98 | $0.98 | $0.94 | $0.98 | 907 845 |
| 2023-07-12 | $0.97 | $1.00 | $0.94 | $0.97 | 1 557 693 |
| 2023-07-11 | $1.08 | $1.09 | $0.93 | $0.97 | 1 895 329 |
| 2023-07-10 | $1.05 | $1.13 | $1.00 | $1.10 | 1 844 176 |
| 2023-07-07 | $1.02 | $1.05 | $0.97 | $1.01 | 621 710 |
| 2023-07-06 | $1.01 | $1.03 | $1.00 | $1.03 | 217 408 |
| 2023-07-05 | $1.11 | $1.11 | $1.01 | $1.04 | 419 938 |
