NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$78.86
+1.40 (+1.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $90.54 | Thursday, 25th Apr 2024 CAMT stock ended at $78.86. This is 1.81% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $76.21 to a day high of $79.61. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.41 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $29.19 | $29.39 | $28.21 | $28.56 | 94 624 |
| Jun 01, 2023 | $28.92 | $29.27 | $28.67 | $28.97 | 52 792 |
| May 31, 2023 | $29.34 | $29.89 | $28.85 | $28.89 | 115 419 |
| May 30, 2023 | $29.90 | $30.35 | $29.28 | $29.54 | 165 948 |
| May 26, 2023 | $29.64 | $29.64 | $28.27 | $29.34 | 98 709 |
| May 25, 2023 | $27.89 | $28.82 | $27.54 | $28.16 | 102 794 |
| May 24, 2023 | $27.38 | $27.62 | $27.14 | $27.27 | 82 312 |
| May 23, 2023 | $27.50 | $28.21 | $27.31 | $27.71 | 71 087 |
| May 22, 2023 | $28.47 | $28.49 | $27.72 | $27.96 | 149 674 |
| May 19, 2023 | $29.19 | $29.21 | $28.57 | $28.80 | 44 904 |
| May 18, 2023 | $28.27 | $29.23 | $28.18 | $29.15 | 57 341 |
| May 17, 2023 | $28.00 | $28.71 | $27.82 | $28.36 | 58 250 |
| May 16, 2023 | $27.73 | $28.39 | $27.73 | $28.02 | 73 516 |
| May 15, 2023 | $27.00 | $28.20 | $27.00 | $27.92 | 94 691 |
| May 12, 2023 | $26.42 | $27.04 | $26.36 | $27.01 | 48 826 |
| May 11, 2023 | $26.54 | $27.44 | $26.49 | $26.58 | 51 921 |
| May 10, 2023 | $26.97 | $27.00 | $25.70 | $26.69 | 151 656 |
| May 09, 2023 | $27.39 | $27.80 | $27.36 | $27.77 | 88 575 |
| May 08, 2023 | $27.40 | $27.69 | $27.13 | $27.64 | 55 151 |
| May 05, 2023 | $25.83 | $27.06 | $25.83 | $26.88 | 50 863 |
| May 04, 2023 | $26.28 | $26.38 | $25.74 | $25.82 | 29 084 |
| May 03, 2023 | $26.36 | $26.48 | $26.05 | $26.35 | 65 245 |
| May 02, 2023 | $26.44 | $26.45 | $25.93 | $26.13 | 32 401 |
| May 01, 2023 | $26.60 | $26.94 | $26.34 | $26.57 | 44 908 |
| Apr 28, 2023 | $26.34 | $26.40 | $26.00 | $26.35 | 34 327 |
