NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$77.46
+0.790 (+1.03%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $90.54 | Wednesday, 24th Apr 2024 CAMT stock ended at $77.46. This is 1.03% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.64% from a day low at $76.15 to a day high of $79.68. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.25 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $68.19 | $68.85 | $67.42 | $67.93 | 291 378 |
| Jan 04, 2024 | $65.85 | $70.05 | $65.18 | $68.62 | 451 126 |
| Jan 03, 2024 | $66.94 | $67.84 | $66.14 | $67.02 | 308 498 |
| Jan 02, 2024 | $68.85 | $68.85 | $65.98 | $67.46 | 505 740 |
| Dec 29, 2023 | $69.86 | $71.02 | $68.59 | $69.38 | 292 975 |
| Dec 28, 2023 | $70.54 | $71.50 | $69.68 | $69.81 | 249 194 |
| Dec 27, 2023 | $70.63 | $71.59 | $69.53 | $70.12 | 262 856 |
| Dec 26, 2023 | $68.48 | $70.42 | $68.00 | $70.35 | 323 514 |
| Dec 22, 2023 | $68.18 | $71.05 | $66.31 | $68.54 | 729 563 |
| Dec 21, 2023 | $63.41 | $68.00 | $63.11 | $67.71 | 958 417 |
| Dec 20, 2023 | $63.62 | $64.16 | $61.61 | $62.25 | 322 265 |
| Dec 19, 2023 | $63.20 | $64.67 | $63.16 | $63.60 | 229 642 |
| Dec 18, 2023 | $64.27 | $65.43 | $63.03 | $63.16 | 367 084 |
| Dec 15, 2023 | $62.33 | $64.39 | $61.96 | $62.48 | 300 141 |
| Dec 14, 2023 | $64.79 | $66.10 | $60.90 | $62.23 | 502 621 |
| Dec 13, 2023 | $64.67 | $65.20 | $62.54 | $64.00 | 424 362 |
| Dec 12, 2023 | $64.60 | $65.81 | $64.44 | $65.00 | 399 834 |
| Dec 11, 2023 | $64.20 | $66.22 | $63.75 | $64.39 | 627 471 |
| Dec 08, 2023 | $62.63 | $64.12 | $61.92 | $63.61 | 375 078 |
| Dec 07, 2023 | $62.79 | $63.28 | $61.10 | $62.15 | 276 290 |
| Dec 06, 2023 | $62.62 | $65.79 | $62.36 | $62.60 | 634 557 |
| Dec 05, 2023 | $61.59 | $62.00 | $60.61 | $61.08 | 229 798 |
| Dec 04, 2023 | $61.29 | $62.00 | $59.33 | $61.71 | 476 417 |
| Dec 01, 2023 | $63.28 | $63.35 | $61.14 | $62.48 | 287 033 |
| Nov 30, 2023 | $65.20 | $65.21 | $62.70 | $63.48 | 390 462 |
