NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$77.46
+0.790 (+1.03%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $90.54 | Wednesday, 24th Apr 2024 CAMT stock ended at $77.46. This is 1.03% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.64% from a day low at $76.15 to a day high of $79.68. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.25 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $44.89 | $46.40 | $44.77 | $46.32 | 306 754 |
| Aug 11, 2023 | $47.00 | $47.12 | $45.90 | $46.16 | 119 427 |
| Aug 10, 2023 | $47.76 | $47.84 | $46.72 | $47.40 | 249 961 |
| Aug 09, 2023 | $47.73 | $48.32 | $47.52 | $47.98 | 212 471 |
| Aug 08, 2023 | $47.30 | $47.70 | $47.03 | $47.48 | 117 294 |
| Aug 07, 2023 | $47.35 | $48.53 | $47.19 | $47.63 | 223 061 |
| Aug 04, 2023 | $47.27 | $48.29 | $46.78 | $46.94 | 252 484 |
| Aug 03, 2023 | $45.50 | $47.49 | $45.45 | $47.20 | 283 512 |
| Aug 02, 2023 | $45.68 | $46.75 | $45.54 | $45.71 | 379 553 |
| Aug 01, 2023 | $46.52 | $47.60 | $46.34 | $47.05 | 359 218 |
| Jul 31, 2023 | $46.16 | $47.72 | $44.90 | $47.61 | 910 984 |
| Jul 28, 2023 | $47.47 | $48.15 | $46.80 | $47.29 | 391 775 |
| Jul 27, 2023 | $45.95 | $46.94 | $45.82 | $46.00 | 271 040 |
| Jul 26, 2023 | $43.80 | $46.11 | $43.64 | $45.13 | 494 206 |
| Jul 25, 2023 | $42.64 | $44.20 | $42.20 | $44.01 | 420 573 |
| Jul 24, 2023 | $43.37 | $43.99 | $42.57 | $43.95 | 465 036 |
| Jul 21, 2023 | $42.39 | $45.30 | $41.79 | $44.11 | 502 055 |
| Jul 20, 2023 | $43.02 | $43.26 | $41.16 | $41.84 | 370 314 |
| Jul 19, 2023 | $43.50 | $44.57 | $43.34 | $43.89 | 246 505 |
| Jul 18, 2023 | $44.10 | $44.91 | $43.52 | $44.18 | 626 281 |
| Jul 17, 2023 | $40.78 | $43.64 | $40.57 | $43.24 | 456 824 |
| Jul 14, 2023 | $40.93 | $42.25 | $40.11 | $40.91 | 439 576 |
| Jul 13, 2023 | $37.27 | $40.82 | $36.92 | $39.96 | 896 501 |
| Jul 12, 2023 | $34.08 | $34.21 | $33.74 | $33.89 | 58 644 |
| Jul 11, 2023 | $34.00 | $34.08 | $33.35 | $33.66 | 73 760 |
