14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0186 $0.0799 Friday, 17th May 2024 CANB stock ended at $0.0230. This is 4.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 26.18% from a day low at $0.0191 to a day high of $0.0241.
90 days $0.0186 $0.170
52 weeks $0.0120 $0.82

Historical CANBIOLA INC prices

Date Open High Low Close Volume
Mar 07, 2024 $0.115 $0.170 $0.100 $0.100 958 200
Mar 06, 2024 $0.0920 $0.0945 $0.0861 $0.0920 87 804
Mar 05, 2024 $0.0800 $0.0849 $0.0790 $0.0849 205 546
Mar 04, 2024 $0.0700 $0.0800 $0.0636 $0.0800 296 327
Mar 01, 2024 $0.0570 $0.0650 $0.0535 $0.0610 265 585
Feb 29, 2024 $0.0746 $0.0746 $0.0520 $0.0520 306 508
Feb 28, 2024 $0.0850 $0.0850 $0.0700 $0.0700 208 928
Feb 27, 2024 $0.0850 $0.0850 $0.0770 $0.0825 171 578
Feb 26, 2024 $0.0990 $0.0990 $0.0750 $0.0825 449 627
Feb 23, 2024 $0.0736 $0.0936 $0.0708 $0.0850 399 857
Feb 22, 2024 $0.0520 $0.0900 $0.0520 $0.0700 466 920
Feb 21, 2024 $0.0499 $0.0520 $0.0434 $0.0500 557 427
Feb 20, 2024 $0.0455 $0.0498 $0.0446 $0.0450 86 921
Feb 16, 2024 $0.0457 $0.0500 $0.0410 $0.0486 173 339
Feb 15, 2024 $0.0462 $0.0519 $0.0405 $0.0450 92 550
Feb 14, 2024 $0.0450 $0.0565 $0.0429 $0.0509 208 443
Feb 13, 2024 $0.0450 $0.0479 $0.0406 $0.0440 138 690
Feb 12, 2024 $0.0398 $0.0540 $0.0398 $0.0479 938 570
Feb 09, 2024 $0.0445 $0.0445 $0.0311 $0.0394 451 483
Feb 08, 2024 $0.0395 $0.0400 $0.0320 $0.0330 147 660
Feb 07, 2024 $0.0400 $0.0450 $0.0365 $0.0400 50 933
Feb 06, 2024 $0.0485 $0.0485 $0.0400 $0.0475 56 466
Feb 05, 2024 $0.0485 $0.0485 $0.0425 $0.0480 55 231
Feb 02, 2024 $0.0485 $0.0485 $0.0335 $0.0410 217 661
Feb 01, 2024 $0.0305 $0.0470 $0.0289 $0.0443 288 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANB stock historical prices to predict future price movements?
Trend Analysis: Examine the CANB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CANBIOLA INC

CANBIOLA INC Can B Corp. develops, manufactures, and sells cannabidiol (CBD) based products in the United States. The company provides CBD products derived from hemp, including oils, creams, moisturizers, isolate, gel caps, spa products, concentrates, and life style products through its Website and vending machines, and other medical professionals. It offers its products under the Canbiola, Nu Wellness, Seven Chakras, and Pure Leaf Oil brands. The company was... CANB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT