14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0186 $0.0799 Friday, 17th May 2024 CANB stock ended at $0.0230. This is 4.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 26.18% from a day low at $0.0191 to a day high of $0.0241.
90 days $0.0186 $0.170
52 weeks $0.0120 $0.82

Historical CANBIOLA INC prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0290 $0.0305 $0.0286 $0.0305 10 091
Jan 30, 2024 $0.0265 $0.0290 $0.0265 $0.0290 28 478
Jan 29, 2024 $0.0280 $0.0290 $0.0250 $0.0275 236 492
Jan 26, 2024 $0.0289 $0.0289 $0.0204 $0.0270 75 142
Jan 25, 2024 $0.0250 $0.0289 $0.0203 $0.0287 173 986
Jan 24, 2024 $0.0255 $0.0260 $0.0200 $0.0250 111 969
Jan 23, 2024 $0.0265 $0.0275 $0.0243 $0.0260 126 110
Jan 22, 2024 $0.0245 $0.0270 $0.0245 $0.0265 111 741
Jan 19, 2024 $0.0228 $0.0263 $0.0225 $0.0250 151 521
Jan 18, 2024 $0.0240 $0.0265 $0.0240 $0.0265 54 951
Jan 17, 2024 $0.0225 $0.0285 $0.0200 $0.0240 427 638
Jan 16, 2024 $0.0149 $0.0200 $0.0145 $0.0200 374 796
Jan 12, 2024 $0.0140 $0.0149 $0.0120 $0.0140 505 462
Jan 11, 2024 $0.0160 $0.0160 $0.0120 $0.0130 521 762
Jan 10, 2024 $0.0190 $0.0190 $0.0150 $0.0154 540 556
Jan 09, 2024 $0.0190 $0.0190 $0.0172 $0.0185 105 500
Jan 08, 2024 $0.0220 $0.0220 $0.0172 $0.0200 181 980
Jan 05, 2024 $0.0265 $0.0265 $0.0203 $0.0220 397 982
Jan 04, 2024 $0.0270 $0.0280 $0.0251 $0.0270 171 407
Jan 03, 2024 $0.0294 $0.0300 $0.0280 $0.0290 30 640
Jan 02, 2024 $0.0294 $0.0320 $0.0294 $0.0300 398 826
Dec 29, 2023 $0.0320 $0.0344 $0.0265 $0.0265 438 019
Dec 28, 2023 $0.0400 $0.0440 $0.0281 $0.0340 484 867
Dec 27, 2023 $0.0440 $0.0440 $0.0350 $0.0440 70 772
Dec 26, 2023 $0.0262 $0.0440 $0.0262 $0.0440 108 541

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANB stock historical prices to predict future price movements?
Trend Analysis: Examine the CANB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CANBIOLA INC

CANBIOLA INC Can B Corp. develops, manufactures, and sells cannabidiol (CBD) based products in the United States. The company provides CBD products derived from hemp, including oils, creams, moisturizers, isolate, gel caps, spa products, concentrates, and life style products through its Website and vending machines, and other medical professionals. It offers its products under the Canbiola, Nu Wellness, Seven Chakras, and Pure Leaf Oil brands. The company was... CANB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT