NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.97
-0.0100 (-0.505%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Monday, 29th Apr 2024 CANF stock ended at $1.97. This is 0.505% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $1.97 to a day high of $2.02. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $2.96 | $2.94 | $2.85 | $2.88 | 31 145 |
| Jun 05, 2023 | $2.97 | $2.97 | $2.88 | $2.91 | 53 848 |
| Jun 02, 2023 | $2.71 | $2.97 | $2.73 | $2.79 | 105 237 |
| Jun 01, 2023 | $2.47 | $2.68 | $2.46 | $2.68 | 37 664 |
| May 31, 2023 | $2.48 | $2.64 | $2.50 | $2.58 | 42 330 |
| May 30, 2023 | $2.41 | $2.47 | $2.36 | $2.47 | 43 786 |
| May 26, 2023 | $2.25 | $2.37 | $2.24 | $2.24 | 14 262 |
| May 25, 2023 | $2.41 | $2.41 | $2.31 | $2.33 | 7 818 |
| May 24, 2023 | $2.33 | $2.36 | $2.30 | $2.36 | 8 390 |
| May 23, 2023 | $2.38 | $2.43 | $2.28 | $2.37 | 16 740 |
| May 22, 2023 | $2.40 | $2.51 | $2.38 | $2.38 | 47 424 |
| May 19, 2023 | $2.33 | $2.33 | $2.25 | $2.31 | 12 568 |
| May 18, 2023 | $2.14 | $2.35 | $2.14 | $2.34 | 60 454 |
| May 17, 2023 | $2.10 | $2.14 | $2.08 | $2.14 | 6 690 |
| May 16, 2023 | $2.14 | $2.14 | $2.09 | $2.11 | 6 652 |
| May 15, 2023 | $2.15 | $2.15 | $2.07 | $2.12 | 16 625 |
| May 12, 2023 | $2.10 | $2.14 | $2.10 | $2.14 | 9 797 |
| May 11, 2023 | $2.08 | $2.15 | $2.08 | $2.10 | 17 214 |
| May 10, 2023 | $2.13 | $2.14 | $2.01 | $2.12 | 9 746 |
| May 09, 2023 | $2.15 | $2.11 | $2.00 | $2.11 | 32 124 |
| May 08, 2023 | $2.10 | $2.12 | $2.00 | $2.06 | 14 843 |
| May 05, 2023 | $2.07 | $2.15 | $2.05 | $2.11 | 37 476 |
| May 04, 2023 | $1.85 | $2.12 | $1.82 | $2.12 | 97 939 |
| May 03, 2023 | $1.90 | $2.04 | $1.90 | $1.92 | 62 794 |
| May 02, 2023 | $1.98 | $2.02 | $1.76 | $2.00 | 772 132 |
