NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0.0600 (+3.13%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.91 | $2.71 | Friday, 26th Apr 2024 CANF stock ended at $1.98. This is 3.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.71% from a day low at $1.91 to a day high of $2.00. |
90 days | $1.91 | $2.71 | |
52 weeks | $1.71 | $3.33 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2024 | $2.22 | $2.23 | $2.19 | $2.19 | 15 565 |
Mar 20, 2024 | $2.20 | $2.25 | $2.18 | $2.23 | 9 716 |
Mar 19, 2024 | $2.20 | $2.23 | $2.17 | $2.18 | 8 338 |
Mar 18, 2024 | $2.14 | $2.20 | $2.04 | $2.19 | 15 338 |
Mar 15, 2024 | $2.17 | $2.17 | $2.12 | $2.12 | 2 100 |
Mar 14, 2024 | $2.25 | $2.25 | $2.10 | $2.14 | 11 853 |
Mar 13, 2024 | $2.14 | $2.24 | $2.13 | $2.24 | 5 490 |
Mar 12, 2024 | $2.24 | $2.25 | $2.11 | $2.14 | 8 387 |
Mar 11, 2024 | $2.20 | $2.25 | $2.16 | $2.25 | 19 257 |
Mar 08, 2024 | $2.17 | $2.25 | $2.16 | $2.21 | 30 239 |
Mar 07, 2024 | $2.12 | $2.20 | $2.10 | $2.16 | 37 020 |
Mar 06, 2024 | $2.20 | $2.20 | $2.10 | $2.13 | 19 549 |
Mar 05, 2024 | $2.13 | $2.14 | $2.04 | $2.10 | 12 418 |
Mar 04, 2024 | $2.06 | $2.14 | $2.04 | $2.14 | 13 015 |
Mar 01, 2024 | $2.16 | $2.16 | $2.07 | $2.13 | 13 034 |
Feb 29, 2024 | $2.12 | $2.14 | $2.09 | $2.14 | 6 559 |
Feb 28, 2024 | $2.06 | $2.15 | $2.06 | $2.08 | 61 710 |
Feb 27, 2024 | $2.10 | $2.10 | $2.02 | $2.10 | 24 968 |
Feb 26, 2024 | $2.06 | $2.10 | $2.06 | $2.10 | 28 130 |
Feb 23, 2024 | $2.10 | $2.18 | $2.06 | $2.06 | 68 242 |
Feb 22, 2024 | $2.06 | $2.10 | $2.06 | $2.10 | 12 350 |
Feb 21, 2024 | $2.08 | $2.08 | $2.03 | $2.05 | 15 943 |
Feb 20, 2024 | $2.04 | $2.09 | $2.00 | $2.07 | 7 036 |
Feb 16, 2024 | $2.10 | $2.10 | $2.05 | $2.08 | 5 202 |
Feb 15, 2024 | $2.06 | $2.15 | $2.06 | $2.10 | 9 393 |