NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.97
-0.0100 (-0.505%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Monday, 29th Apr 2024 CANF stock ended at $1.97. This is 0.505% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $1.97 to a day high of $2.02. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $2.03 | $2.11 | $1.99 | $2.05 | 9 873 |
| Jan 09, 2024 | $2.13 | $2.13 | $2.02 | $2.02 | 4 976 |
| Jan 08, 2024 | $2.06 | $2.13 | $2.03 | $2.10 | 10 697 |
| Jan 05, 2024 | $2.03 | $2.11 | $2.02 | $2.07 | 30 358 |
| Jan 04, 2024 | $2.10 | $2.10 | $1.99 | $1.99 | 14 498 |
| Jan 03, 2024 | $2.14 | $2.17 | $2.03 | $2.06 | 19 946 |
| Jan 02, 2024 | $2.25 | $2.25 | $2.07 | $2.07 | 18 471 |
| Dec 29, 2023 | $2.13 | $2.20 | $2.12 | $2.20 | 11 366 |
| Dec 28, 2023 | $2.15 | $2.20 | $2.12 | $2.12 | 15 403 |
| Dec 27, 2023 | $2.13 | $2.25 | $2.13 | $2.20 | 14 668 |
| Dec 26, 2023 | $2.09 | $2.18 | $2.09 | $2.14 | 37 281 |
| Dec 22, 2023 | $2.10 | $2.18 | $2.10 | $2.10 | 18 312 |
| Dec 21, 2023 | $2.10 | $2.17 | $2.05 | $2.14 | 18 491 |
| Dec 20, 2023 | $2.11 | $2.17 | $2.00 | $2.08 | 45 359 |
| Dec 19, 2023 | $2.08 | $2.12 | $2.00 | $2.07 | 25 981 |
| Dec 18, 2023 | $2.12 | $2.16 | $1.99 | $2.06 | 54 043 |
| Dec 15, 2023 | $2.01 | $2.10 | $2.00 | $2.03 | 20 381 |
| Dec 14, 2023 | $2.05 | $2.11 | $2.01 | $2.01 | 39 964 |
| Dec 13, 2023 | $2.05 | $2.15 | $1.98 | $2.01 | 50 915 |
| Dec 12, 2023 | $2.17 | $2.17 | $1.96 | $2.02 | 34 849 |
| Dec 11, 2023 | $2.14 | $2.16 | $1.98 | $2.04 | 32 426 |
| Dec 08, 2023 | $2.30 | $2.32 | $1.98 | $2.14 | 30 567 |
| Dec 07, 2023 | $2.35 | $2.38 | $2.22 | $2.22 | 18 811 |
| Dec 06, 2023 | $2.27 | $2.42 | $2.06 | $2.31 | 70 436 |
| Dec 05, 2023 | $2.20 | $2.40 | $2.20 | $2.25 | 73 725 |
