NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.03
-0.0600 (-2.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.54 | Thursday, 2nd May 2024 CANF stock ended at $2.03. This is 2.87% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $2.01 to a day high of $2.20. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.81 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $2.35 | $2.38 | $2.22 | $2.22 | 18 811 |
| Dec 06, 2023 | $2.27 | $2.42 | $2.06 | $2.31 | 70 436 |
| Dec 05, 2023 | $2.20 | $2.40 | $2.20 | $2.25 | 73 725 |
| Dec 04, 2023 | $2.44 | $2.44 | $2.27 | $2.32 | 41 421 |
| Dec 01, 2023 | $2.31 | $2.46 | $2.31 | $2.44 | 42 093 |
| Nov 30, 2023 | $2.23 | $2.42 | $2.23 | $2.35 | 75 590 |
| Nov 29, 2023 | $2.30 | $2.37 | $2.26 | $2.32 | 40 587 |
| Nov 28, 2023 | $2.33 | $2.44 | $2.24 | $2.34 | 57 848 |
| Nov 27, 2023 | $2.14 | $2.39 | $2.07 | $2.38 | 170 356 |
| Nov 24, 2023 | $2.10 | $2.11 | $1.98 | $2.04 | 42 195 |
| Nov 22, 2023 | $2.16 | $2.16 | $1.99 | $2.11 | 176 390 |
| Nov 21, 2023 | $2.16 | $2.80 | $1.83 | $2.14 | 4 441 661 |
| Nov 20, 2023 | $1.98 | $2.01 | $1.98 | $2.01 | 1 103 |
| Nov 17, 2023 | $1.98 | $1.98 | $1.94 | $1.98 | 2 985 |
| Nov 16, 2023 | $2.01 | $2.09 | $1.92 | $1.92 | 6 244 |
| Nov 15, 2023 | $1.93 | $2.00 | $1.93 | $2.00 | 14 729 |
| Nov 14, 2023 | $1.98 | $1.98 | $1.91 | $1.92 | 5 219 |
| Nov 13, 2023 | $1.85 | $2.06 | $1.85 | $1.91 | 5 563 |
| Nov 10, 2023 | $2.00 | $2.00 | $1.92 | $1.94 | 5 170 |
| Nov 09, 2023 | $2.11 | $2.14 | $2.01 | $2.01 | 6 983 |
| Nov 08, 2023 | $2.16 | $2.16 | $2.10 | $2.16 | 3 853 |
| Nov 07, 2023 | $2.13 | $2.15 | $2.13 | $2.15 | 3 118 |
| Nov 06, 2023 | $2.14 | $2.18 | $2.14 | $2.16 | 3 501 |
| Nov 03, 2023 | $2.17 | $2.19 | $2.16 | $2.18 | 11 264 |
| Nov 02, 2023 | $2.13 | $2.17 | $2.13 | $2.16 | 5 921 |
