NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.97
-0.0100 (-0.505%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Monday, 29th Apr 2024 CANF stock ended at $1.97. This is 0.505% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $1.97 to a day high of $2.02. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $1.98 | $2.00 | $1.81 | $1.93 | 13 894 |
| Oct 26, 2023 | $1.85 | $1.90 | $1.85 | $1.90 | 1 642 |
| Oct 25, 2023 | $1.97 | $1.97 | $1.91 | $1.91 | 752 |
| Oct 24, 2023 | $2.01 | $2.01 | $1.95 | $1.95 | 1 892 |
| Oct 23, 2023 | $2.00 | $2.02 | $1.88 | $1.92 | 17 661 |
| Oct 20, 2023 | $2.05 | $2.09 | $1.91 | $2.06 | 16 408 |
| Oct 19, 2023 | $2.17 | $2.17 | $2.10 | $2.10 | 1 889 |
| Oct 18, 2023 | $2.22 | $2.23 | $2.13 | $2.16 | 5 713 |
| Oct 17, 2023 | $2.26 | $2.29 | $2.26 | $2.29 | 761 |
| Oct 16, 2023 | $2.30 | $2.30 | $2.19 | $2.30 | 3 808 |
| Oct 13, 2023 | $2.26 | $2.28 | $2.17 | $2.28 | 1 652 |
| Oct 12, 2023 | $2.24 | $2.32 | $2.24 | $2.28 | 3 076 |
| Oct 11, 2023 | $2.33 | $2.39 | $2.31 | $2.34 | 2 801 |
| Oct 10, 2023 | $2.27 | $2.41 | $2.20 | $2.41 | 21 054 |
| Oct 09, 2023 | $2.35 | $2.36 | $2.16 | $2.16 | 16 226 |
| Oct 06, 2023 | $2.39 | $2.44 | $2.39 | $2.44 | 3 507 |
| Oct 05, 2023 | $2.39 | $2.39 | $2.39 | $2.39 | 771 |
| Oct 04, 2023 | $2.50 | $2.50 | $2.42 | $2.43 | 1 026 |
| Oct 03, 2023 | $2.46 | $2.62 | $2.40 | $2.42 | 6 004 |
| Oct 02, 2023 | $2.60 | $2.58 | $2.49 | $2.49 | 4 495 |
| Sep 29, 2023 | $2.47 | $2.69 | $2.47 | $2.65 | 2 735 |
| Sep 28, 2023 | $2.59 | $2.59 | $2.49 | $2.51 | 1 526 |
| Sep 27, 2023 | $2.74 | $2.79 | $2.48 | $2.50 | 53 877 |
| Sep 26, 2023 | $2.53 | $2.62 | $2.48 | $2.59 | 3 026 |
| Sep 25, 2023 | $2.45 | $2.50 | $2.38 | $2.49 | 9 559 |
