NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.97
-0.0100 (-0.505%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Monday, 29th Apr 2024 CANF stock ended at $1.97. This is 0.505% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $1.97 to a day high of $2.02. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $2.56 | $2.62 | $2.52 | $2.53 | 8 280 |
| Sep 21, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | 2 016 |
| Sep 20, 2023 | $2.65 | $2.68 | $2.65 | $2.67 | 732 |
| Sep 19, 2023 | $2.69 | $2.68 | $2.54 | $2.65 | 9 832 |
| Sep 18, 2023 | $2.69 | $2.71 | $2.63 | $2.64 | 13 504 |
| Sep 15, 2023 | $2.76 | $2.79 | $2.66 | $2.66 | 4 958 |
| Sep 14, 2023 | $2.69 | $2.88 | $2.63 | $2.88 | 2 856 |
| Sep 13, 2023 | $2.83 | $2.83 | $2.60 | $2.66 | 7 594 |
| Sep 12, 2023 | $2.90 | $2.90 | $2.79 | $2.84 | 6 160 |
| Sep 11, 2023 | $2.82 | $2.95 | $2.81 | $2.85 | 17 326 |
| Sep 08, 2023 | $2.76 | $2.78 | $2.76 | $2.78 | 2 554 |
| Sep 07, 2023 | $2.81 | $2.81 | $2.79 | $2.80 | 2 069 |
| Sep 06, 2023 | $2.83 | $2.90 | $2.77 | $2.81 | 27 730 |
| Sep 05, 2023 | $2.90 | $3.07 | $2.91 | $3.02 | 14 354 |
| Sep 01, 2023 | $2.88 | $2.99 | $2.86 | $2.87 | 7 536 |
| Aug 31, 2023 | $2.83 | $2.95 | $2.75 | $2.94 | 18 466 |
| Aug 30, 2023 | $2.80 | $2.87 | $2.80 | $2.85 | 14 474 |
| Aug 29, 2023 | $2.75 | $2.79 | $2.74 | $2.76 | 6 447 |
| Aug 28, 2023 | $2.65 | $2.80 | $2.65 | $2.70 | 16 010 |
| Aug 25, 2023 | $2.64 | $2.81 | $2.64 | $2.75 | 4 306 |
| Aug 24, 2023 | $2.60 | $2.75 | $2.57 | $2.63 | 7 258 |
| Aug 23, 2023 | $2.55 | $2.68 | $2.52 | $2.59 | 5 291 |
| Aug 22, 2023 | $2.65 | $2.67 | $2.54 | $2.54 | 3 443 |
| Aug 21, 2023 | $2.62 | $2.67 | $2.57 | $2.61 | 6 439 |
| Aug 18, 2023 | $2.58 | $2.61 | $2.51 | $2.58 | 12 926 |
