NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.97
-0.0100 (-0.505%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Monday, 29th Apr 2024 CANF stock ended at $1.97. This is 0.505% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $1.97 to a day high of $2.02. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $2.98 | $3.10 | $3.00 | $3.01 | 14 071 |
| Jul 12, 2023 | $3.10 | $3.10 | $2.97 | $2.98 | 3 688 |
| Jul 11, 2023 | $3.00 | $3.07 | $3.00 | $3.00 | 8 564 |
| Jul 10, 2023 | $3.08 | $3.08 | $2.87 | $2.98 | 30 278 |
| Jul 07, 2023 | $3.03 | $3.21 | $3.04 | $3.13 | 13 174 |
| Jul 06, 2023 | $3.12 | $3.14 | $3.03 | $3.08 | 2 586 |
| Jul 05, 2023 | $3.22 | $3.20 | $3.16 | $3.16 | 5 569 |
| Jul 03, 2023 | $3.01 | $3.20 | $3.01 | $3.12 | 4 180 |
| Jun 30, 2023 | $3.09 | $3.18 | $3.00 | $3.07 | 12 354 |
| Jun 29, 2023 | $3.32 | $3.18 | $3.00 | $3.02 | 35 639 |
| Jun 28, 2023 | $3.08 | $3.12 | $3.00 | $3.02 | 10 452 |
| Jun 27, 2023 | $3.06 | $3.06 | $3.00 | $3.00 | 3 247 |
| Jun 26, 2023 | $3.02 | $3.12 | $2.97 | $3.11 | 6 641 |
| Jun 23, 2023 | $3.10 | $3.11 | $3.02 | $3.08 | 6 111 |
| Jun 22, 2023 | $3.16 | $3.16 | $3.00 | $3.12 | 18 460 |
| Jun 21, 2023 | $3.19 | $3.30 | $3.13 | $3.22 | 17 606 |
| Jun 20, 2023 | $3.24 | $3.30 | $3.11 | $3.26 | 16 650 |
| Jun 16, 2023 | $3.14 | $3.25 | $3.11 | $3.22 | 11 793 |
| Jun 15, 2023 | $3.20 | $3.33 | $3.09 | $3.12 | 53 242 |
| Jun 14, 2023 | $2.94 | $3.13 | $2.93 | $3.13 | 47 490 |
| Jun 13, 2023 | $2.79 | $2.96 | $2.71 | $2.94 | 104 479 |
| Jun 12, 2023 | $2.55 | $2.72 | $2.55 | $2.64 | 23 218 |
| Jun 09, 2023 | $2.64 | $2.70 | $2.63 | $2.63 | 10 870 |
| Jun 08, 2023 | $2.68 | $2.72 | $2.68 | $2.69 | 5 663 |
| Jun 07, 2023 | $2.93 | $2.93 | $2.60 | $2.61 | 65 509 |
