OTCBB:CANN
General Cannabis Corp Stock Price (Quote)
$0.102
-0.0079 (-7.21%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0680 | $0.130 | Monday, 13th May 2024 CANN stock ended at $0.102. This is 7.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 12.31% from a day low at $0.0975 to a day high of $0.110. |
| 90 days | $0.0505 | $0.130 | |
| 52 weeks | $0.0409 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | $0.0840 | $0.100 | $0.0840 | $0.0850 | 40 926 |
| Aug 30, 2023 | $0.0740 | $0.0950 | $0.0740 | $0.0895 | 217 036 |
| Aug 29, 2023 | $0.0630 | $0.0868 | $0.0630 | $0.0770 | 112 872 |
| Aug 28, 2023 | $0.0505 | $0.0840 | $0.0505 | $0.0661 | 85 269 |
| Aug 25, 2023 | $0.0565 | $0.0650 | $0.0502 | $0.0635 | 6 779 |
| Aug 24, 2023 | $0.0600 | $0.0679 | $0.0600 | $0.0650 | 20 299 |
| Aug 23, 2023 | $0.0462 | $0.0610 | $0.0462 | $0.0600 | 8 297 |
| Aug 22, 2023 | $0.0679 | $0.0680 | $0.0600 | $0.0647 | 69 976 |
| Aug 21, 2023 | $0.0461 | $0.0680 | $0.0461 | $0.0679 | 8 265 |
| Aug 18, 2023 | $0.0460 | $0.0493 | $0.0460 | $0.0493 | 10 353 |
| Aug 17, 2023 | $0.0460 | $0.0500 | $0.0460 | $0.0498 | 7 890 |
| Aug 16, 2023 | $0.0620 | $0.0620 | $0.0458 | $0.0500 | 10 622 |
| Aug 15, 2023 | $0.0750 | $0.0750 | $0.0450 | $0.0517 | 104 312 |
| Aug 14, 2023 | $0.0460 | $0.0630 | $0.0460 | $0.0550 | 58 308 |
| Aug 11, 2023 | $0.0426 | $0.0868 | $0.0426 | $0.0490 | 17 087 |
| Aug 10, 2023 | $0.0500 | $0.0599 | $0.0411 | $0.0511 | 130 140 |
| Aug 09, 2023 | $0.0411 | $0.0599 | $0.0410 | $0.0500 | 20 797 |
| Aug 08, 2023 | $0.0550 | $0.0665 | $0.0409 | $0.0635 | 62 161 |
| Aug 07, 2023 | $0.0604 | $0.0649 | $0.0510 | $0.0556 | 49 735 |
| Aug 04, 2023 | $0.0638 | $0.0750 | $0.0605 | $0.0605 | 113 668 |
| Aug 03, 2023 | $0.0650 | $0.0720 | $0.0650 | $0.0695 | 21 417 |
| Aug 02, 2023 | $0.0720 | $0.0720 | $0.0655 | $0.0655 | 10 055 |
| Aug 01, 2023 | $0.0705 | $0.0800 | $0.0700 | $0.0703 | 110 429 |
| Jul 31, 2023 | $0.0785 | $0.0809 | $0.0656 | $0.0755 | 93 312 |
| Jul 28, 2023 | $0.0751 | $0.0819 | $0.0751 | $0.0819 | 71 413 |
