NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$102.00
-3.35 (-3.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.03 | $126.77 | Thursday, 18th Apr 2024 CAR stock ended at $102.00. This is 3.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.46% from a day low at $100.03 to a day high of $105.49. |
| 90 days | $99.60 | $176.79 | |
| 52 weeks | $99.60 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $165.61 | $166.76 | $162.67 | $165.46 | 270 651 |
| 2023-05-24 | $165.31 | $165.97 | $159.17 | $164.48 | 331 727 |
| 2023-05-23 | $164.65 | $171.86 | $163.65 | $167.11 | 311 754 |
| 2023-05-22 | $161.75 | $165.85 | $158.96 | $165.25 | 269 616 |
| 2023-05-19 | $163.88 | $164.28 | $158.79 | $160.32 | 264 917 |
| 2023-05-18 | $163.52 | $164.12 | $158.53 | $162.70 | 276 570 |
| 2023-05-17 | $159.22 | $164.20 | $158.75 | $163.13 | 278 125 |
| 2023-05-16 | $161.76 | $163.46 | $157.55 | $157.79 | 231 635 |
| 2023-05-15 | $159.34 | $163.56 | $157.98 | $162.91 | 365 750 |
| 2023-05-12 | $164.76 | $165.00 | $157.93 | $158.89 | 224 658 |
| 2023-05-11 | $161.99 | $163.87 | $161.07 | $163.55 | 275 045 |
| 2023-05-10 | $164.85 | $164.92 | $160.81 | $163.54 | 296 777 |
| 2023-05-09 | $160.50 | $163.65 | $159.41 | $161.41 | 303 796 |
| 2023-05-08 | $166.90 | $168.92 | $160.69 | $162.50 | 656 116 |
| 2023-05-05 | $169.00 | $170.99 | $165.03 | $167.47 | 441 168 |
| 2023-05-04 | $167.35 | $169.39 | $161.18 | $162.27 | 576 671 |
| 2023-05-03 | $170.00 | $173.20 | $167.75 | $168.09 | 618 173 |
| 2023-05-02 | $172.45 | $175.00 | $162.92 | $171.76 | 1 140 388 |
| 2023-05-01 | $178.00 | $180.83 | $175.13 | $177.19 | 785 812 |
| 2023-04-28 | $175.86 | $181.99 | $175.86 | $176.67 | 581 914 |
| 2023-04-27 | $172.00 | $176.45 | $170.82 | $176.09 | 497 430 |
| 2023-04-26 | $167.33 | $169.29 | $165.76 | $166.29 | 433 253 |
| 2023-04-25 | $171.56 | $171.56 | $163.81 | $166.14 | 461 786 |
| 2023-04-24 | $175.12 | $176.00 | $170.32 | $173.56 | 386 026 |
| 2023-04-21 | $173.61 | $177.00 | $171.00 | $176.71 | 377 786 |
