NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$122.46
-0.770 (-0.625%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.86 | $124.18 | Thursday, 28th Mar 2024 CAR stock ended at $122.46. This is 0.625% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $121.70 to a day high of $124.18. |
90 days | $99.60 | $181.48 | |
52 weeks | $99.60 | $244.95 |
Historical Avis Budget Group prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $101.89 | $103.05 | $99.60 | $100.05 | 1 027 860 |
2024-02-21 | $105.59 | $107.18 | $100.52 | $101.14 | 1 390 147 |
2024-02-20 | $110.24 | $110.81 | $105.98 | $106.25 | 1 318 143 |
2024-02-16 | $119.21 | $120.75 | $112.13 | $112.25 | 1 507 408 |
2024-02-15 | $121.08 | $123.46 | $117.12 | $121.08 | 1 640 930 |
2024-02-14 | $131.60 | $133.94 | $119.42 | $119.91 | 3 281 223 |
2024-02-13 | $160.77 | $161.00 | $128.42 | $129.81 | 4 283 876 |
2024-02-12 | $168.83 | $171.44 | $167.24 | $168.36 | 1 353 630 |
2024-02-09 | $166.14 | $168.97 | $165.19 | $168.88 | 458 008 |
2024-02-08 | $164.64 | $166.68 | $161.60 | $166.14 | 291 346 |
2024-02-07 | $166.29 | $167.39 | $163.24 | $166.41 | 491 924 |
2024-02-06 | $153.80 | $167.32 | $153.07 | $165.23 | 618 797 |
2024-02-05 | $159.40 | $160.09 | $155.00 | $155.89 | 528 494 |
2024-02-02 | $161.12 | $164.21 | $157.45 | $161.63 | 442 496 |
2024-02-01 | $165.01 | $168.41 | $161.76 | $162.75 | 355 380 |
2024-01-31 | $170.20 | $172.25 | $163.52 | $163.71 | 382 772 |
2024-01-30 | $173.69 | $175.55 | $170.81 | $171.00 | 492 321 |
2024-01-29 | $172.90 | $176.79 | $171.99 | $175.46 | 263 456 |
2024-01-26 | $174.76 | $176.14 | $171.96 | $174.19 | 330 698 |
2024-01-25 | $173.07 | $176.57 | $170.82 | $173.41 | 700 029 |
2024-01-24 | $170.00 | $170.00 | $165.90 | $166.90 | 264 702 |
2024-01-23 | $172.58 | $172.82 | $165.36 | $167.95 | 407 534 |
2024-01-22 | $166.69 | $171.55 | $164.28 | $169.72 | 528 821 |
2024-01-19 | $163.52 | $165.42 | $160.22 | $164.19 | 564 701 |
2024-01-18 | $161.50 | $164.34 | $161.26 | $163.64 | 437 863 |