NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$102.09
+0.440 (+0.433%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.87 | $126.77 | Monday, 22nd Apr 2024 CAR stock ended at $102.09. This is 0.433% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.64% from a day low at $98.87 to a day high of $103.46. |
| 90 days | $98.87 | $176.79 | |
| 52 weeks | $98.87 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $164.64 | $166.68 | $161.60 | $166.14 | 291 346 |
| Feb 07, 2024 | $166.29 | $167.39 | $163.24 | $166.41 | 491 924 |
| Feb 06, 2024 | $153.80 | $167.32 | $153.07 | $165.23 | 618 797 |
| Feb 05, 2024 | $159.40 | $160.09 | $155.00 | $155.89 | 528 494 |
| Feb 02, 2024 | $161.12 | $164.21 | $157.45 | $161.63 | 442 496 |
| Feb 01, 2024 | $165.01 | $168.41 | $161.76 | $162.75 | 355 380 |
| Jan 31, 2024 | $170.20 | $172.25 | $163.52 | $163.71 | 382 772 |
| Jan 30, 2024 | $173.69 | $175.55 | $170.81 | $171.00 | 492 321 |
| Jan 29, 2024 | $172.90 | $176.79 | $171.99 | $175.46 | 263 456 |
| Jan 26, 2024 | $174.76 | $176.14 | $171.96 | $174.19 | 330 698 |
| Jan 25, 2024 | $173.07 | $176.57 | $170.82 | $173.41 | 700 029 |
| Jan 24, 2024 | $170.00 | $170.00 | $165.90 | $166.90 | 264 702 |
| Jan 23, 2024 | $172.58 | $172.82 | $165.36 | $167.95 | 407 534 |
| Jan 22, 2024 | $166.69 | $171.55 | $164.28 | $169.72 | 528 821 |
| Jan 19, 2024 | $163.52 | $165.42 | $160.22 | $164.19 | 564 701 |
| Jan 18, 2024 | $161.50 | $164.34 | $161.26 | $163.64 | 437 863 |
| Jan 17, 2024 | $157.76 | $159.49 | $157.33 | $159.44 | 404 903 |
| Jan 16, 2024 | $160.06 | $160.06 | $156.96 | $159.33 | 725 141 |
| Jan 12, 2024 | $166.99 | $167.32 | $159.55 | $160.51 | 474 527 |
| Jan 11, 2024 | $166.69 | $168.00 | $162.22 | $166.47 | 622 999 |
| Jan 10, 2024 | $169.50 | $170.70 | $168.12 | $168.94 | 210 280 |
| Jan 09, 2024 | $168.10 | $170.84 | $166.69 | $170.21 | 363 499 |
| Jan 08, 2024 | $165.03 | $170.84 | $164.00 | $170.83 | 346 286 |
| Jan 05, 2024 | $165.00 | $169.41 | $164.60 | $166.04 | 330 801 |
| Jan 04, 2024 | $166.00 | $169.31 | $165.52 | $165.98 | 501 547 |
