NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$100.75
+1.18 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Friday, 26th Apr 2024 CAR stock ended at $100.75. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $98.38 to a day high of $102.41. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $182.69 | $196.02 | $181.32 | $195.71 | 642 081 |
| Nov 30, 2023 | $178.05 | $184.47 | $177.19 | $182.85 | 483 576 |
| Nov 29, 2023 | $180.94 | $186.46 | $177.03 | $177.40 | 332 247 |
| Nov 28, 2023 | $183.35 | $183.35 | $177.57 | $178.89 | 455 095 |
| Nov 27, 2023 | $183.95 | $184.95 | $180.48 | $183.83 | 385 197 |
| Nov 24, 2023 | $186.09 | $188.81 | $184.78 | $185.64 | 125 051 |
| Nov 22, 2023 | $186.96 | $189.76 | $185.36 | $186.20 | 262 381 |
| Nov 21, 2023 | $187.06 | $188.76 | $185.00 | $185.20 | 318 396 |
| Nov 20, 2023 | $189.36 | $190.36 | $186.23 | $189.08 | 254 799 |
| Nov 17, 2023 | $188.35 | $190.34 | $187.70 | $189.26 | 407 050 |
| Nov 16, 2023 | $192.20 | $192.76 | $185.47 | $185.95 | 285 693 |
| Nov 15, 2023 | $193.21 | $203.53 | $192.50 | $192.70 | 313 890 |
| Nov 14, 2023 | $192.36 | $196.47 | $192.36 | $193.86 | 415 498 |
| Nov 13, 2023 | $186.11 | $188.04 | $184.21 | $186.60 | 319 114 |
| Nov 10, 2023 | $189.24 | $189.42 | $185.02 | $187.70 | 189 502 |
| Nov 09, 2023 | $190.77 | $191.59 | $187.16 | $188.97 | 223 187 |
| Nov 08, 2023 | $192.66 | $192.83 | $188.02 | $189.32 | 360 931 |
| Nov 07, 2023 | $199.99 | $199.99 | $189.65 | $192.02 | 593 483 |
| Nov 06, 2023 | $201.48 | $202.86 | $197.09 | $200.44 | 795 904 |
| Nov 03, 2023 | $191.49 | $201.63 | $191.49 | $200.02 | 892 301 |
| Nov 02, 2023 | $178.50 | $190.93 | $178.37 | $186.98 | 1 079 119 |
| Nov 01, 2023 | $162.44 | $166.77 | $160.22 | $164.00 | 691 649 |
| Oct 31, 2023 | $163.70 | $164.91 | $161.54 | $162.80 | 526 502 |
| Oct 30, 2023 | $162.31 | $164.42 | $161.02 | $163.16 | 427 802 |
| Oct 27, 2023 | $160.39 | $163.44 | $157.70 | $160.95 | 572 280 |
