NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$102.00
-3.35 (-3.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.03 | $126.77 | Thursday, 18th Apr 2024 CAR stock ended at $102.00. This is 3.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.46% from a day low at $100.03 to a day high of $105.49. |
| 90 days | $99.60 | $176.79 | |
| 52 weeks | $99.60 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $178.50 | $178.55 | $174.99 | $175.48 | 315 428 |
| 2023-10-17 | $174.68 | $181.16 | $174.17 | $180.28 | 416 700 |
| 2023-10-16 | $175.62 | $179.74 | $175.31 | $175.55 | 481 050 |
| 2023-10-13 | $179.17 | $181.08 | $173.03 | $173.55 | 399 697 |
| 2023-10-12 | $184.33 | $184.33 | $177.58 | $179.22 | 458 238 |
| 2023-10-11 | $182.33 | $184.50 | $181.14 | $184.33 | 302 500 |
| 2023-10-10 | $181.70 | $183.22 | $180.51 | $181.13 | 392 765 |
| 2023-10-09 | $175.41 | $181.94 | $175.13 | $179.91 | 353 598 |
| 2023-10-06 | $173.02 | $182.57 | $172.09 | $178.68 | 544 932 |
| 2023-10-05 | $169.00 | $175.78 | $168.79 | $174.00 | 624 448 |
| 2023-10-04 | $169.46 | $170.89 | $166.92 | $169.69 | 577 555 |
| 2023-10-03 | $172.60 | $173.18 | $167.63 | $168.87 | 670 109 |
| 2023-10-02 | $178.54 | $180.30 | $173.09 | $173.87 | 448 533 |
| 2023-09-29 | $181.79 | $183.24 | $177.14 | $179.69 | 255 319 |
| 2023-09-28 | $178.63 | $182.85 | $178.37 | $180.87 | 258 413 |
| 2023-09-27 | $178.69 | $181.66 | $176.11 | $178.37 | 488 685 |
| 2023-09-26 | $179.39 | $180.87 | $176.94 | $177.89 | 329 973 |
| 2023-09-25 | $180.81 | $184.25 | $180.14 | $180.84 | 485 210 |
| 2023-09-22 | $188.81 | $189.05 | $180.56 | $182.00 | 523 553 |
| 2023-09-21 | $188.47 | $190.04 | $187.01 | $188.56 | 399 395 |
| 2023-09-20 | $194.29 | $195.32 | $190.59 | $190.80 | 321 308 |
| 2023-09-19 | $197.52 | $198.94 | $192.80 | $193.50 | 409 237 |
| 2023-09-18 | $197.75 | $199.99 | $196.28 | $197.66 | 314 169 |
| 2023-09-15 | $199.85 | $204.31 | $197.96 | $198.53 | 1 033 478 |
| 2023-09-14 | $196.60 | $201.50 | $195.17 | $201.48 | 421 858 |
