NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$99.57
-3.73 (-3.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.53 | $126.77 | Thursday, 25th Apr 2024 CAR stock ended at $99.57. This is 3.61% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.22% from a day low at $93.53 to a day high of $101.22. |
| 90 days | $93.53 | $176.79 | |
| 52 weeks | $93.53 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $194.29 | $195.32 | $190.59 | $190.80 | 321 308 |
| Sep 19, 2023 | $197.52 | $198.94 | $192.80 | $193.50 | 409 237 |
| Sep 18, 2023 | $197.75 | $199.99 | $196.28 | $197.66 | 314 169 |
| Sep 15, 2023 | $199.85 | $204.31 | $197.96 | $198.53 | 1 033 478 |
| Sep 14, 2023 | $196.60 | $201.50 | $195.17 | $201.48 | 421 858 |
| Sep 13, 2023 | $196.78 | $197.01 | $194.01 | $195.62 | 382 637 |
| Sep 12, 2023 | $200.19 | $202.23 | $196.33 | $196.75 | 304 981 |
| Sep 11, 2023 | $202.34 | $204.54 | $199.82 | $202.30 | 426 604 |
| Sep 08, 2023 | $197.72 | $200.60 | $195.39 | $199.35 | 394 698 |
| Sep 07, 2023 | $204.88 | $206.64 | $195.08 | $197.66 | 624 832 |
| Sep 06, 2023 | $210.00 | $212.34 | $204.65 | $205.84 | 331 128 |
| Sep 05, 2023 | $210.00 | $211.97 | $208.01 | $211.93 | 401 544 |
| Sep 01, 2023 | $214.13 | $215.55 | $211.00 | $212.22 | 397 948 |
| Aug 31, 2023 | $220.02 | $220.02 | $212.78 | $213.39 | 394 674 |
| Aug 30, 2023 | $219.80 | $221.34 | $216.32 | $219.93 | 358 520 |
| Aug 29, 2023 | $224.29 | $224.29 | $218.98 | $219.18 | 376 321 |
| Aug 28, 2023 | $217.18 | $226.14 | $217.18 | $224.84 | 526 562 |
| Aug 25, 2023 | $230.52 | $231.94 | $216.05 | $216.85 | 1 464 035 |
| Aug 24, 2023 | $230.44 | $231.50 | $227.00 | $229.16 | 428 856 |
| Aug 23, 2023 | $224.67 | $231.41 | $222.01 | $231.25 | 340 307 |
| Aug 22, 2023 | $231.79 | $233.10 | $224.32 | $224.94 | 409 868 |
| Aug 21, 2023 | $228.69 | $230.28 | $226.35 | $229.87 | 529 626 |
| Aug 18, 2023 | $221.25 | $228.32 | $220.96 | $227.44 | 324 384 |
| Aug 17, 2023 | $222.19 | $226.29 | $221.27 | $223.80 | 603 648 |
| Aug 16, 2023 | $223.64 | $227.71 | $218.66 | $222.24 | 744 543 |
