NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$101.65
-0.350 (-0.343%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.03 | $126.77 | Friday, 19th Apr 2024 CAR stock ended at $101.65. This is 0.343% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $101.01 to a day high of $103.95. |
| 90 days | $99.60 | $176.79 | |
| 52 weeks | $99.60 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $225.69 | $226.95 | $223.08 | $223.44 | 280 030 |
| 2023-08-08 | $220.98 | $226.05 | $220.11 | $224.95 | 454 672 |
| 2023-08-07 | $224.94 | $226.43 | $222.32 | $224.32 | 483 313 |
| 2023-08-04 | $225.14 | $229.78 | $222.97 | $225.24 | 378 221 |
| 2023-08-03 | $222.10 | $225.73 | $218.23 | $222.67 | 430 291 |
| 2023-08-02 | $223.16 | $226.60 | $220.56 | $223.16 | 524 917 |
| 2023-08-01 | $211.28 | $230.22 | $203.74 | $226.76 | 1 176 244 |
| 2023-07-31 | $222.12 | $223.85 | $218.04 | $220.29 | 989 735 |
| 2023-07-28 | $221.35 | $223.71 | $216.25 | $222.44 | 719 514 |
| 2023-07-27 | $224.29 | $225.12 | $217.19 | $219.00 | 846 534 |
| 2023-07-26 | $223.52 | $226.36 | $222.59 | $224.65 | 241 934 |
| 2023-07-25 | $223.56 | $226.49 | $222.66 | $223.56 | 294 384 |
| 2023-07-24 | $224.55 | $227.34 | $223.20 | $224.44 | 262 643 |
| 2023-07-21 | $230.07 | $230.07 | $223.11 | $226.34 | 378 992 |
| 2023-07-20 | $232.16 | $233.19 | $228.50 | $230.07 | 410 095 |
| 2023-07-19 | $244.86 | $244.95 | $238.81 | $239.48 | 386 543 |
| 2023-07-18 | $236.61 | $243.81 | $236.61 | $243.05 | 286 001 |
| 2023-07-17 | $236.67 | $237.54 | $235.00 | $236.27 | 196 669 |
| 2023-07-14 | $236.10 | $237.74 | $231.80 | $234.44 | 244 339 |
| 2023-07-13 | $237.58 | $239.44 | $234.36 | $237.14 | 245 787 |
| 2023-07-12 | $243.00 | $243.00 | $234.09 | $235.95 | 480 250 |
| 2023-07-11 | $236.87 | $242.00 | $235.22 | $239.18 | 243 646 |
| 2023-07-10 | $232.55 | $236.35 | $231.43 | $236.20 | 303 037 |
| 2023-07-07 | $225.34 | $235.12 | $225.00 | $233.62 | 401 127 |
| 2023-07-06 | $228.40 | $231.17 | $224.52 | $226.70 | 359 816 |
