NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$102.00
-3.35 (-3.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.03 | $126.77 | Thursday, 18th Apr 2024 CAR stock ended at $102.00. This is 3.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.46% from a day low at $100.03 to a day high of $105.49. |
| 90 days | $99.60 | $176.79 | |
| 52 weeks | $99.60 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $227.08 | $230.80 | $225.91 | $228.08 | 273 352 |
| 2023-06-30 | $229.65 | $231.92 | $226.75 | $228.67 | 416 629 |
| 2023-06-29 | $230.27 | $233.65 | $225.40 | $228.30 | 265 021 |
| 2023-06-28 | $224.04 | $229.65 | $223.51 | $227.85 | 521 715 |
| 2023-06-27 | $224.31 | $228.64 | $223.36 | $224.81 | 357 810 |
| 2023-06-26 | $221.81 | $226.98 | $221.81 | $224.31 | 290 104 |
| 2023-06-23 | $219.44 | $228.16 | $219.44 | $223.81 | 601 201 |
| 2023-06-22 | $218.76 | $224.39 | $217.12 | $223.14 | 417 405 |
| 2023-06-21 | $223.75 | $229.14 | $218.85 | $219.71 | 658 636 |
| 2023-06-20 | $213.70 | $224.40 | $212.23 | $224.14 | 940 730 |
| 2023-06-16 | $206.82 | $207.31 | $202.82 | $204.29 | 754 896 |
| 2023-06-15 | $200.47 | $208.71 | $200.47 | $206.32 | 363 871 |
| 2023-06-14 | $199.24 | $203.87 | $198.73 | $202.56 | 469 122 |
| 2023-06-13 | $202.90 | $204.32 | $198.96 | $199.08 | 468 890 |
| 2023-06-12 | $193.61 | $201.18 | $191.41 | $200.91 | 698 109 |
| 2023-06-09 | $196.99 | $198.27 | $191.19 | $193.25 | 553 716 |
| 2023-06-08 | $192.01 | $199.28 | $191.50 | $194.99 | 490 311 |
| 2023-06-07 | $185.58 | $193.49 | $185.58 | $192.01 | 559 540 |
| 2023-06-06 | $175.29 | $184.73 | $174.73 | $184.60 | 455 446 |
| 2023-06-05 | $172.91 | $177.43 | $168.66 | $175.82 | 407 683 |
| 2023-06-02 | $173.35 | $177.83 | $171.66 | $174.82 | 460 309 |
| 2023-06-01 | $167.96 | $171.57 | $163.63 | $169.60 | 382 497 |
| 2023-05-31 | $170.95 | $173.64 | $163.00 | $167.79 | 1 074 207 |
| 2023-05-30 | $164.38 | $164.88 | $160.50 | $163.27 | 323 446 |
| 2023-05-26 | $162.96 | $165.87 | $159.84 | $162.98 | 336 975 |
