NASDAQ:CARB
Delisted
Carbonite Stock Price (Quote)
$22.98
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.98 | $22.98 | Wednesday, 15th Apr 2020 CARB stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98. |
| 90 days | $22.98 | $22.98 | |
| 52 weeks | $11.86 | $28.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 31, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 30, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 29, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 28, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 27, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 24, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 23, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 22, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 21, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 17, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 16, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 15, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 14, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 13, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 10, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 400 |
| Jan 09, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 08, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 07, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 06, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 03, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Jan 02, 2020 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Dec 31, 2019 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Dec 30, 2019 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| Dec 27, 2019 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
