Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $21.19 $24.76 Tuesday, 14th May 2024 CARG stock ended at $24.49. This is 1.83% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.82% from a day low at $23.98 to a day high of $24.66.
90 days $21.19 $24.76
52 weeks $16.71 $24.76

Historical CarGurus Inc - Ordinary Shares - Class A prices

Date Open High Low Close Volume
Dec 19, 2023 $24.02 $24.55 $24.02 $24.38 822 685
Dec 18, 2023 $23.68 $23.96 $23.30 $23.94 786 551
Dec 15, 2023 $23.73 $23.80 $23.25 $23.69 3 189 324
Dec 14, 2023 $23.14 $23.61 $23.01 $23.54 1 264 480
Dec 13, 2023 $22.08 $22.90 $21.84 $22.77 1 493 738
Dec 12, 2023 $22.05 $22.13 $21.78 $22.04 786 254
Dec 11, 2023 $21.54 $22.17 $21.42 $22.03 873 535
Dec 08, 2023 $21.31 $21.72 $21.31 $21.59 607 827
Dec 07, 2023 $21.34 $21.57 $21.12 $21.34 722 961
Dec 06, 2023 $21.49 $21.82 $21.22 $21.25 821 946
Dec 05, 2023 $21.55 $21.80 $21.30 $21.30 744 439
Dec 04, 2023 $21.43 $22.04 $21.40 $21.84 939 345
Dec 01, 2023 $21.55 $21.73 $21.02 $21.68 1 161 012
Nov 30, 2023 $22.00 $22.07 $21.52 $21.62 993 270
Nov 29, 2023 $21.74 $22.09 $21.74 $21.93 1 284 975
Nov 28, 2023 $21.44 $21.72 $21.34 $21.61 883 068
Nov 27, 2023 $21.12 $21.79 $21.12 $21.44 811 037
Nov 24, 2023 $21.02 $21.50 $21.02 $21.32 301 523
Nov 22, 2023 $21.16 $21.51 $20.63 $21.15 665 254
Nov 21, 2023 $20.73 $21.04 $20.72 $20.96 812 165
Nov 20, 2023 $20.58 $21.13 $20.02 $20.96 871 255
Nov 17, 2023 $20.15 $20.73 $19.94 $20.63 1 198 953
Nov 16, 2023 $20.51 $21.02 $18.90 $20.10 2 668 367
Nov 15, 2023 $20.45 $21.16 $20.45 $20.64 1 085 152
Nov 14, 2023 $19.47 $20.39 $19.47 $20.32 1 355 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARG stock historical prices to predict future price movements?
Trend Analysis: Examine the CARG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CarGurus Inc - Ordinary Shares - Class A

CarGurus - Ordinary Shares - Class A CarGurus, Inc. operates an online automotive marketplace connecting buyers and sellers of new and used cars in the United States and internationally. The company provides consumers an online automotive marketplace where they can search for new and used car listings from its dealers, as well as sell their car in the United States marketplace. Its marketplace connects dealers to a large audience of informed and engaged consumers. The company operat... CARG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT