Range Low Price High Price Comment
30 days $56.41 $60.00 Thursday, 28th Mar 2024 CARZ stock ended at $58.87. During the day the stock fluctuated 0.425% from a day low at $58.78 to a day high of $59.03.
90 days $52.44 $60.00
52 weeks $46.26 $60.00

Historical First Trust NASDAQ Global Auto Index Fund prices

Date Open High Low Close Volume
2023-05-04 $46.86 $47.26 $46.93 $47.02 2 370
2023-05-03 $47.41 $47.41 $47.41 $47.41 0
2023-05-02 $47.13 $47.58 $47.13 $47.41 3 496
2023-05-01 $47.61 $48.07 $47.61 $48.07 3 490
2023-04-28 $47.70 $48.03 $47.46 $48.00 4 912
2023-04-27 $47.07 $47.50 $46.76 $47.50 14 173
2023-04-26 $47.07 $47.21 $47.07 $47.07 551
2023-04-25 $47.00 $47.62 $46.67 $46.67 4 824
2023-04-24 $48.04 $48.04 $47.68 $48.01 2 986
2023-04-21 $47.98 $48.12 $47.87 $48.00 3 257
2023-04-20 $48.19 $48.73 $48.03 $48.27 2 852
2023-04-19 $49.33 $49.33 $49.04 $49.08 795
2023-04-18 $49.81 $49.81 $49.63 $49.75 1 390
2023-04-17 $49.31 $49.43 $48.98 $49.43 798
2023-04-14 $49.40 $49.40 $49.40 $49.40 244
2023-04-13 $49.04 $49.42 $48.92 $49.26 16 921
2023-04-12 $49.85 $49.85 $48.63 $48.63 3 282
2023-04-11 $49.61 $49.61 $49.43 $49.58 1 107
2023-04-10 $49.70 $49.70 $49.30 $49.54 661
2023-04-06 $48.43 $49.00 $48.43 $48.79 2 635
2023-04-05 $49.54 $49.54 $48.78 $48.78 2 017
2023-04-04 $50.71 $50.71 $49.75 $49.89 2 666
2023-04-03 $50.80 $50.80 $49.90 $50.64 10 305
2023-03-31 $50.44 $50.96 $50.39 $50.96 10 419
2023-03-30 $50.01 $50.46 $50.01 $50.17 3 923
Click to get the best stock tips daily for free!

About First Trust NASDAQ Global Auto Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX Global Auto Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of th... CARZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT