NASDAQ:CARZ
First Trust NASDAQ Global Auto Index ETF Price (Quote)
$58.87
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.41 | $60.00 | Thursday, 28th Mar 2024 CARZ stock ended at $58.87. During the day the stock fluctuated 0.425% from a day low at $58.78 to a day high of $59.03. |
90 days | $52.44 | $60.00 | |
52 weeks | $46.26 | $60.00 |
Historical First Trust NASDAQ Global Auto Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $46.86 | $47.26 | $46.93 | $47.02 | 2 370 |
2023-05-03 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2023-05-02 | $47.13 | $47.58 | $47.13 | $47.41 | 3 496 |
2023-05-01 | $47.61 | $48.07 | $47.61 | $48.07 | 3 490 |
2023-04-28 | $47.70 | $48.03 | $47.46 | $48.00 | 4 912 |
2023-04-27 | $47.07 | $47.50 | $46.76 | $47.50 | 14 173 |
2023-04-26 | $47.07 | $47.21 | $47.07 | $47.07 | 551 |
2023-04-25 | $47.00 | $47.62 | $46.67 | $46.67 | 4 824 |
2023-04-24 | $48.04 | $48.04 | $47.68 | $48.01 | 2 986 |
2023-04-21 | $47.98 | $48.12 | $47.87 | $48.00 | 3 257 |
2023-04-20 | $48.19 | $48.73 | $48.03 | $48.27 | 2 852 |
2023-04-19 | $49.33 | $49.33 | $49.04 | $49.08 | 795 |
2023-04-18 | $49.81 | $49.81 | $49.63 | $49.75 | 1 390 |
2023-04-17 | $49.31 | $49.43 | $48.98 | $49.43 | 798 |
2023-04-14 | $49.40 | $49.40 | $49.40 | $49.40 | 244 |
2023-04-13 | $49.04 | $49.42 | $48.92 | $49.26 | 16 921 |
2023-04-12 | $49.85 | $49.85 | $48.63 | $48.63 | 3 282 |
2023-04-11 | $49.61 | $49.61 | $49.43 | $49.58 | 1 107 |
2023-04-10 | $49.70 | $49.70 | $49.30 | $49.54 | 661 |
2023-04-06 | $48.43 | $49.00 | $48.43 | $48.79 | 2 635 |
2023-04-05 | $49.54 | $49.54 | $48.78 | $48.78 | 2 017 |
2023-04-04 | $50.71 | $50.71 | $49.75 | $49.89 | 2 666 |
2023-04-03 | $50.80 | $50.80 | $49.90 | $50.64 | 10 305 |
2023-03-31 | $50.44 | $50.96 | $50.39 | $50.96 | 10 419 |
2023-03-30 | $50.01 | $50.46 | $50.01 | $50.17 | 3 923 |