NASDAQ:CARZ
First Trust NASDAQ Global Auto Index ETF Price (Quote)
$58.87
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.41 | $60.00 | Thursday, 28th Mar 2024 CARZ stock ended at $58.87. During the day the stock fluctuated 0.425% from a day low at $58.78 to a day high of $59.03. |
90 days | $52.44 | $60.00 | |
52 weeks | $46.26 | $60.00 |
Historical First Trust NASDAQ Global Auto Index Fund prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $52.83 | $53.20 | $52.44 | $53.20 | 5 530 |
2024-01-16 | $53.47 | $53.72 | $53.47 | $53.65 | 1 115 |
2024-01-12 | $54.39 | $54.39 | $54.03 | $54.26 | 822 |
2024-01-11 | $54.60 | $54.68 | $53.94 | $54.48 | 8 307 |
2024-01-10 | $54.56 | $54.75 | $54.37 | $54.75 | 1 433 |
2024-01-09 | $54.39 | $54.94 | $54.39 | $54.87 | 1 026 |
2024-01-08 | $54.08 | $55.19 | $54.08 | $54.99 | 1 272 |
2024-01-05 | $54.25 | $54.50 | $54.00 | $54.00 | 1 202 |
2024-01-04 | $54.23 | $54.23 | $53.83 | $53.84 | 1 660 |
2024-01-03 | $54.47 | $54.58 | $54.23 | $54.25 | 1 871 |
2024-01-02 | $56.14 | $56.14 | $55.25 | $55.32 | 5 053 |
2023-12-29 | $57.21 | $57.42 | $56.72 | $56.90 | 3 250 |
2023-12-28 | $57.60 | $57.75 | $57.29 | $57.29 | 4 939 |
2023-12-27 | $57.06 | $57.17 | $57.00 | $57.14 | 1 329 |
2023-12-26 | $56.24 | $56.78 | $56.24 | $56.78 | 1 106 |
2023-12-22 | $56.58 | $56.58 | $56.10 | $56.29 | 1 103 |
2023-12-21 | $56.02 | $56.02 | $55.83 | $55.83 | 1 063 |
2023-12-20 | $56.28 | $56.37 | $55.25 | $55.25 | 1 949 |
2023-12-19 | $55.76 | $56.15 | $55.76 | $56.13 | 1 375 |
2023-12-18 | $55.84 | $55.88 | $55.01 | $55.65 | 3 632 |
2023-12-15 | $55.99 | $55.99 | $55.89 | $55.89 | 1 667 |
2023-12-14 | $54.91 | $55.96 | $54.91 | $55.79 | 6 755 |
2023-12-13 | $53.02 | $54.43 | $53.02 | $54.43 | 5 047 |
2023-12-12 | $53.65 | $53.65 | $53.33 | $53.61 | 5 350 |
2023-12-11 | $53.34 | $53.65 | $53.31 | $53.65 | 2 146 |