Range Low Price High Price Comment
30 days $56.41 $60.00 Thursday, 28th Mar 2024 CARZ stock ended at $58.87. During the day the stock fluctuated 0.425% from a day low at $58.78 to a day high of $59.03.
90 days $52.44 $60.00
52 weeks $46.26 $60.00

Historical First Trust NASDAQ Global Auto Index Fund prices

Date Open High Low Close Volume
2024-01-17 $52.83 $53.20 $52.44 $53.20 5 530
2024-01-16 $53.47 $53.72 $53.47 $53.65 1 115
2024-01-12 $54.39 $54.39 $54.03 $54.26 822
2024-01-11 $54.60 $54.68 $53.94 $54.48 8 307
2024-01-10 $54.56 $54.75 $54.37 $54.75 1 433
2024-01-09 $54.39 $54.94 $54.39 $54.87 1 026
2024-01-08 $54.08 $55.19 $54.08 $54.99 1 272
2024-01-05 $54.25 $54.50 $54.00 $54.00 1 202
2024-01-04 $54.23 $54.23 $53.83 $53.84 1 660
2024-01-03 $54.47 $54.58 $54.23 $54.25 1 871
2024-01-02 $56.14 $56.14 $55.25 $55.32 5 053
2023-12-29 $57.21 $57.42 $56.72 $56.90 3 250
2023-12-28 $57.60 $57.75 $57.29 $57.29 4 939
2023-12-27 $57.06 $57.17 $57.00 $57.14 1 329
2023-12-26 $56.24 $56.78 $56.24 $56.78 1 106
2023-12-22 $56.58 $56.58 $56.10 $56.29 1 103
2023-12-21 $56.02 $56.02 $55.83 $55.83 1 063
2023-12-20 $56.28 $56.37 $55.25 $55.25 1 949
2023-12-19 $55.76 $56.15 $55.76 $56.13 1 375
2023-12-18 $55.84 $55.88 $55.01 $55.65 3 632
2023-12-15 $55.99 $55.99 $55.89 $55.89 1 667
2023-12-14 $54.91 $55.96 $54.91 $55.79 6 755
2023-12-13 $53.02 $54.43 $53.02 $54.43 5 047
2023-12-12 $53.65 $53.65 $53.33 $53.61 5 350
2023-12-11 $53.34 $53.65 $53.31 $53.65 2 146
Click to get the best stock tips daily for free!

About First Trust NASDAQ Global Auto Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX Global Auto Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of th... CARZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT