NASDAQ:CARZ
First Trust NASDAQ Global Auto Index ETF Price (Quote)
$58.87
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.41 | $60.00 | Thursday, 28th Mar 2024 CARZ stock ended at $58.87. During the day the stock fluctuated 0.425% from a day low at $58.78 to a day high of $59.03. |
90 days | $52.44 | $60.00 | |
52 weeks | $46.26 | $60.00 |
Historical First Trust NASDAQ Global Auto Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $48.80 | $49.05 | $48.64 | $49.03 | 3 263 |
2023-11-01 | $46.55 | $48.05 | $46.55 | $48.05 | 3 944 |
2023-10-31 | $46.55 | $47.04 | $46.26 | $46.80 | 2 730 |
2023-10-30 | $47.10 | $47.22 | $46.64 | $46.71 | 2 992 |
2023-10-27 | $47.19 | $47.36 | $46.89 | $46.89 | 1 803 |
2023-10-26 | $47.32 | $47.39 | $46.75 | $47.09 | 2 184 |
2023-10-25 | $48.02 | $48.20 | $47.50 | $47.50 | 4 760 |
2023-10-24 | $48.75 | $49.16 | $48.69 | $49.16 | 7 921 |
2023-10-23 | $48.10 | $48.98 | $48.10 | $48.67 | 1 976 |
2023-10-20 | $49.28 | $49.41 | $48.50 | $48.50 | 1 368 |
2023-10-19 | $49.98 | $49.99 | $49.25 | $49.26 | 1 914 |
2023-10-18 | $50.60 | $50.60 | $49.92 | $50.04 | 1 126 |
2023-10-17 | $51.64 | $51.64 | $50.50 | $50.50 | 5 738 |
2023-10-16 | $51.63 | $51.63 | $50.98 | $51.23 | 1 095 |
2023-10-13 | $51.73 | $51.82 | $50.77 | $51.04 | 3 805 |
2023-10-12 | $52.22 | $52.44 | $51.73 | $51.73 | 3 397 |
2023-10-11 | $52.22 | $52.29 | $51.86 | $52.07 | 3 404 |
2023-10-10 | $51.22 | $52.13 | $51.22 | $52.07 | 19 842 |
2023-10-09 | $50.58 | $51.31 | $50.44 | $51.04 | 15 205 |
2023-10-06 | $51.32 | $51.49 | $50.22 | $51.38 | 3 511 |
2023-10-05 | $50.90 | $50.90 | $50.28 | $50.42 | 2 861 |
2023-10-04 | $50.19 | $50.74 | $49.79 | $50.59 | 8 787 |
2023-10-03 | $50.31 | $50.82 | $50.10 | $50.45 | 3 683 |
2023-10-02 | $51.08 | $51.45 | $50.80 | $51.16 | 7 517 |
2023-09-29 | $51.71 | $52.13 | $51.23 | $51.24 | 3 409 |