Range Low Price High Price Comment
30 days $56.41 $60.00 Thursday, 28th Mar 2024 CARZ stock ended at $58.87. During the day the stock fluctuated 0.425% from a day low at $58.78 to a day high of $59.03.
90 days $52.44 $60.00
52 weeks $46.26 $60.00

Historical First Trust NASDAQ Global Auto Index Fund prices

Date Open High Low Close Volume
2023-11-02 $48.80 $49.05 $48.64 $49.03 3 263
2023-11-01 $46.55 $48.05 $46.55 $48.05 3 944
2023-10-31 $46.55 $47.04 $46.26 $46.80 2 730
2023-10-30 $47.10 $47.22 $46.64 $46.71 2 992
2023-10-27 $47.19 $47.36 $46.89 $46.89 1 803
2023-10-26 $47.32 $47.39 $46.75 $47.09 2 184
2023-10-25 $48.02 $48.20 $47.50 $47.50 4 760
2023-10-24 $48.75 $49.16 $48.69 $49.16 7 921
2023-10-23 $48.10 $48.98 $48.10 $48.67 1 976
2023-10-20 $49.28 $49.41 $48.50 $48.50 1 368
2023-10-19 $49.98 $49.99 $49.25 $49.26 1 914
2023-10-18 $50.60 $50.60 $49.92 $50.04 1 126
2023-10-17 $51.64 $51.64 $50.50 $50.50 5 738
2023-10-16 $51.63 $51.63 $50.98 $51.23 1 095
2023-10-13 $51.73 $51.82 $50.77 $51.04 3 805
2023-10-12 $52.22 $52.44 $51.73 $51.73 3 397
2023-10-11 $52.22 $52.29 $51.86 $52.07 3 404
2023-10-10 $51.22 $52.13 $51.22 $52.07 19 842
2023-10-09 $50.58 $51.31 $50.44 $51.04 15 205
2023-10-06 $51.32 $51.49 $50.22 $51.38 3 511
2023-10-05 $50.90 $50.90 $50.28 $50.42 2 861
2023-10-04 $50.19 $50.74 $49.79 $50.59 8 787
2023-10-03 $50.31 $50.82 $50.10 $50.45 3 683
2023-10-02 $51.08 $51.45 $50.80 $51.16 7 517
2023-09-29 $51.71 $52.13 $51.23 $51.24 3 409
Click to get the best stock tips daily for free!

About First Trust NASDAQ Global Auto Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX Global Auto Index(SM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to track the performance of th... CARZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT