NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.92 | $6.86 | Wednesday, 27th Mar 2024 CASI stock ended at $3.00. During the day the stock fluctuated 6.95% from a day low at $2.97 to a day high of $3.18. |
90 days | $2.92 | $8.19 | |
52 weeks | $1.86 | $8.48 |
Historical CASI Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $2.92 | $2.92 | $2.70 | $2.88 | 5 524 |
2023-05-03 | $2.64 | $2.80 | $2.64 | $2.72 | 11 110 |
2023-05-02 | $2.72 | $2.81 | $2.60 | $2.65 | 24 487 |
2023-05-01 | $2.71 | $2.78 | $2.69 | $2.69 | 24 648 |
2023-04-28 | $2.89 | $2.90 | $2.81 | $2.86 | 3 993 |
2023-04-27 | $2.84 | $3.06 | $2.82 | $2.95 | 8 398 |
2023-04-26 | $3.02 | $3.22 | $2.84 | $2.84 | 6 587 |
2023-04-25 | $3.04 | $3.04 | $2.97 | $2.97 | 22 796 |
2023-04-24 | $2.99 | $3.09 | $2.86 | $3.04 | 10 737 |
2023-04-21 | $2.98 | $3.14 | $2.98 | $3.01 | 11 364 |
2023-04-20 | $3.00 | $3.07 | $3.00 | $3.03 | 4 099 |
2023-04-19 | $3.15 | $3.15 | $3.02 | $3.09 | 8 437 |
2023-04-18 | $3.23 | $3.25 | $3.02 | $3.21 | 14 281 |
2023-04-17 | $3.59 | $3.59 | $3.26 | $3.30 | 33 136 |
2023-04-14 | $3.00 | $3.66 | $2.88 | $3.59 | 92 410 |
2023-04-13 | $2.78 | $3.09 | $2.74 | $2.94 | 41 980 |
2023-04-12 | $2.88 | $2.88 | $2.64 | $2.77 | 23 177 |
2023-04-11 | $3.16 | $3.16 | $2.51 | $2.80 | 75 275 |
2023-04-10 | $3.65 | $3.65 | $3.12 | $3.17 | 82 148 |
2023-04-06 | $3.62 | $3.70 | $3.35 | $3.70 | 110 692 |
2023-04-05 | $3.14 | $3.70 | $3.10 | $3.40 | 101 148 |
2023-04-04 | $2.66 | $3.21 | $2.66 | $3.15 | 182 198 |
2023-04-03 | $2.40 | $2.79 | $2.25 | $2.64 | 73 092 |
2023-03-31 | $2.02 | $2.35 | $1.95 | $2.32 | 30 352 |
2023-03-30 | $1.95 | $2.10 | $1.91 | $2.07 | 38 836 |