NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$3.61
+0.610 (+20.33%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.92 | $6.86 | Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72. |
90 days | $2.92 | $8.19 | |
52 weeks | $1.86 | $8.48 |
Historical CASI Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $5.63 | $5.63 | $5.40 | $5.48 | 9 718 |
2024-02-21 | $5.63 | $5.70 | $5.50 | $5.55 | 13 756 |
2024-02-20 | $5.76 | $5.83 | $5.33 | $5.60 | 9 295 |
2024-02-16 | $5.80 | $6.01 | $5.80 | $5.80 | 14 522 |
2024-02-15 | $6.06 | $6.19 | $5.81 | $5.97 | 14 249 |
2024-02-14 | $6.10 | $6.23 | $5.79 | $6.02 | 25 764 |
2024-02-13 | $6.00 | $6.45 | $6.00 | $6.07 | 6 543 |
2024-02-12 | $6.17 | $6.57 | $6.05 | $6.12 | 35 691 |
2024-02-09 | $6.21 | $6.31 | $6.04 | $6.24 | 5 378 |
2024-02-08 | $6.17 | $6.30 | $6.04 | $6.26 | 4 949 |
2024-02-07 | $6.34 | $6.35 | $6.16 | $6.18 | 7 849 |
2024-02-06 | $6.43 | $6.45 | $6.10 | $6.45 | 4 739 |
2024-02-05 | $6.25 | $6.48 | $6.04 | $6.40 | 11 403 |
2024-02-02 | $6.44 | $6.44 | $6.00 | $6.29 | 20 203 |
2024-02-01 | $7.15 | $7.15 | $6.19 | $6.58 | 52 274 |
2024-01-31 | $6.61 | $6.86 | $6.55 | $6.86 | 13 302 |
2024-01-30 | $6.41 | $6.72 | $6.17 | $6.55 | 22 834 |
2024-01-29 | $6.87 | $7.21 | $6.55 | $6.61 | 20 754 |
2024-01-26 | $7.83 | $8.19 | $6.84 | $7.00 | 65 765 |
2024-01-25 | $6.40 | $7.93 | $6.10 | $7.85 | 192 135 |
2024-01-24 | $5.51 | $7.05 | $5.27 | $6.10 | 139 818 |
2024-01-23 | $5.26 | $5.50 | $5.06 | $5.42 | 23 090 |
2024-01-22 | $4.66 | $5.49 | $4.63 | $5.01 | 60 552 |
2024-01-19 | $4.90 | $5.28 | $4.63 | $4.77 | 55 709 |
2024-01-18 | $4.90 | $5.67 | $4.79 | $5.04 | 54 848 |