Range Low Price High Price Comment
30 days $2.92 $6.86 Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72.
90 days $2.92 $8.19
52 weeks $1.86 $8.48

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2024-02-22 $5.63 $5.63 $5.40 $5.48 9 718
2024-02-21 $5.63 $5.70 $5.50 $5.55 13 756
2024-02-20 $5.76 $5.83 $5.33 $5.60 9 295
2024-02-16 $5.80 $6.01 $5.80 $5.80 14 522
2024-02-15 $6.06 $6.19 $5.81 $5.97 14 249
2024-02-14 $6.10 $6.23 $5.79 $6.02 25 764
2024-02-13 $6.00 $6.45 $6.00 $6.07 6 543
2024-02-12 $6.17 $6.57 $6.05 $6.12 35 691
2024-02-09 $6.21 $6.31 $6.04 $6.24 5 378
2024-02-08 $6.17 $6.30 $6.04 $6.26 4 949
2024-02-07 $6.34 $6.35 $6.16 $6.18 7 849
2024-02-06 $6.43 $6.45 $6.10 $6.45 4 739
2024-02-05 $6.25 $6.48 $6.04 $6.40 11 403
2024-02-02 $6.44 $6.44 $6.00 $6.29 20 203
2024-02-01 $7.15 $7.15 $6.19 $6.58 52 274
2024-01-31 $6.61 $6.86 $6.55 $6.86 13 302
2024-01-30 $6.41 $6.72 $6.17 $6.55 22 834
2024-01-29 $6.87 $7.21 $6.55 $6.61 20 754
2024-01-26 $7.83 $8.19 $6.84 $7.00 65 765
2024-01-25 $6.40 $7.93 $6.10 $7.85 192 135
2024-01-24 $5.51 $7.05 $5.27 $6.10 139 818
2024-01-23 $5.26 $5.50 $5.06 $5.42 23 090
2024-01-22 $4.66 $5.49 $4.63 $5.01 60 552
2024-01-19 $4.90 $5.28 $4.63 $4.77 55 709
2024-01-18 $4.90 $5.67 $4.79 $5.04 54 848
Click to get the best stock tips daily for free!

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and internationally. It offers EVOMELA, an intravenous formulation of melphalan for use as a conditioning treatment prior to stem cell transplantation, and as a palliative treatment for patients with multiple myeloma. The company's product pipeline includes CNCT19, an autologous CD19 CAR-T inve... CASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT