NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.50
-0.100 (-3.85%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.48 | $3.72 | Monday, 15th Apr 2024 CASI stock ended at $2.50. This is 3.85% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $2.48 to a day high of $2.58. |
| 90 days | $2.48 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-01 | $7.15 | $7.15 | $6.19 | $6.58 | 52 274 |
| 2024-01-31 | $6.61 | $6.86 | $6.55 | $6.86 | 13 302 |
| 2024-01-30 | $6.41 | $6.72 | $6.17 | $6.55 | 22 834 |
| 2024-01-29 | $6.87 | $7.21 | $6.55 | $6.61 | 20 754 |
| 2024-01-26 | $7.83 | $8.19 | $6.84 | $7.00 | 65 765 |
| 2024-01-25 | $6.40 | $7.93 | $6.10 | $7.85 | 192 135 |
| 2024-01-24 | $5.51 | $7.05 | $5.27 | $6.10 | 139 818 |
| 2024-01-23 | $5.26 | $5.50 | $5.06 | $5.42 | 23 090 |
| 2024-01-22 | $4.66 | $5.49 | $4.63 | $5.01 | 60 552 |
| 2024-01-19 | $4.90 | $5.28 | $4.63 | $4.77 | 55 709 |
| 2024-01-18 | $4.90 | $5.67 | $4.79 | $5.04 | 54 848 |
| 2024-01-17 | $5.31 | $5.48 | $4.79 | $4.95 | 41 755 |
| 2024-01-16 | $5.76 | $5.92 | $5.27 | $5.39 | 51 457 |
| 2024-01-12 | $6.17 | $6.29 | $6.03 | $6.08 | 20 520 |
| 2024-01-11 | $6.20 | $6.38 | $6.00 | $6.15 | 22 975 |
| 2024-01-10 | $6.44 | $6.66 | $6.25 | $6.26 | 18 897 |
| 2024-01-09 | $6.19 | $6.50 | $6.13 | $6.50 | 15 763 |
| 2024-01-08 | $6.53 | $6.73 | $6.00 | $6.17 | 72 612 |
| 2024-01-05 | $6.85 | $6.97 | $6.31 | $6.66 | 24 613 |
| 2024-01-04 | $6.55 | $7.00 | $6.55 | $6.85 | 20 089 |
| 2024-01-03 | $6.94 | $7.10 | $6.54 | $6.58 | 25 887 |
| 2024-01-02 | $7.05 | $7.27 | $6.81 | $7.22 | 20 609 |
| 2023-12-29 | $7.27 | $7.50 | $6.85 | $7.16 | 76 052 |
| 2023-12-28 | $6.26 | $7.19 | $6.10 | $7.19 | 83 809 |
| 2023-12-27 | $6.53 | $6.65 | $6.00 | $6.35 | 52 704 |
