NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.44
-0.0700 (-2.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Wednesday, 24th Apr 2024 CASI stock ended at $2.44. This is 2.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.74% from a day low at $2.44 to a day high of $2.58. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $6.85 | $6.97 | $6.31 | $6.66 | 24 613 |
| Jan 04, 2024 | $6.55 | $7.00 | $6.55 | $6.85 | 20 089 |
| Jan 03, 2024 | $6.94 | $7.10 | $6.54 | $6.58 | 25 887 |
| Jan 02, 2024 | $7.05 | $7.27 | $6.81 | $7.22 | 20 609 |
| Dec 29, 2023 | $7.27 | $7.50 | $6.85 | $7.16 | 76 052 |
| Dec 28, 2023 | $6.26 | $7.19 | $6.10 | $7.19 | 83 809 |
| Dec 27, 2023 | $6.53 | $6.65 | $6.00 | $6.35 | 52 704 |
| Dec 26, 2023 | $6.58 | $6.79 | $6.36 | $6.69 | 22 937 |
| Dec 22, 2023 | $6.70 | $6.90 | $6.31 | $6.39 | 33 795 |
| Dec 21, 2023 | $6.60 | $6.85 | $6.51 | $6.70 | 22 706 |
| Dec 20, 2023 | $7.35 | $7.35 | $6.37 | $6.49 | 78 675 |
| Dec 19, 2023 | $6.81 | $7.78 | $6.81 | $7.29 | 71 806 |
| Dec 18, 2023 | $6.12 | $6.86 | $6.12 | $6.76 | 50 028 |
| Dec 15, 2023 | $6.95 | $7.10 | $5.63 | $6.13 | 113 386 |
| Dec 14, 2023 | $7.03 | $7.41 | $6.55 | $6.85 | 76 143 |
| Dec 13, 2023 | $7.71 | $7.79 | $7.00 | $7.02 | 52 136 |
| Dec 12, 2023 | $7.59 | $8.48 | $7.05 | $7.49 | 142 102 |
| Dec 11, 2023 | $6.67 | $7.40 | $6.67 | $7.22 | 31 159 |
| Dec 08, 2023 | $7.51 | $8.35 | $6.10 | $7.04 | 267 785 |
| Dec 07, 2023 | $6.74 | $7.64 | $6.57 | $7.50 | 152 911 |
| Dec 06, 2023 | $6.03 | $6.74 | $5.99 | $6.66 | 143 012 |
| Dec 05, 2023 | $5.93 | $5.98 | $5.63 | $5.96 | 42 997 |
| Dec 04, 2023 | $5.60 | $5.92 | $5.41 | $5.92 | 31 910 |
| Dec 01, 2023 | $5.56 | $5.68 | $5.38 | $5.59 | 22 316 |
| Nov 30, 2023 | $4.99 | $5.70 | $4.83 | $5.59 | 34 029 |
