NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.44
-0.0700 (-2.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Wednesday, 24th Apr 2024 CASI stock ended at $2.44. This is 2.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.74% from a day low at $2.44 to a day high of $2.58. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $3.22 | $3.35 | $3.04 | $3.35 | 30 609 |
| Oct 23, 2023 | $3.14 | $3.37 | $3.03 | $3.12 | 19 855 |
| Oct 20, 2023 | $3.64 | $3.64 | $3.14 | $3.14 | 33 738 |
| Oct 19, 2023 | $2.99 | $3.62 | $2.67 | $3.60 | 152 981 |
| Oct 18, 2023 | $2.57 | $3.00 | $2.57 | $2.84 | 50 560 |
| Oct 17, 2023 | $2.72 | $2.72 | $2.61 | $2.67 | 1 801 |
| Oct 16, 2023 | $2.59 | $2.78 | $2.45 | $2.70 | 25 803 |
| Oct 13, 2023 | $2.78 | $2.78 | $2.62 | $2.62 | 4 104 |
| Oct 12, 2023 | $3.14 | $3.14 | $2.73 | $2.89 | 7 572 |
| Oct 11, 2023 | $2.87 | $3.20 | $2.68 | $3.15 | 25 971 |
| Oct 10, 2023 | $3.04 | $3.27 | $2.50 | $3.05 | 115 829 |
| Oct 09, 2023 | $2.82 | $3.05 | $2.81 | $2.97 | 40 276 |
| Oct 06, 2023 | $2.74 | $3.00 | $2.71 | $2.71 | 95 153 |
| Oct 05, 2023 | $2.71 | $2.80 | $2.62 | $2.80 | 17 284 |
| Oct 04, 2023 | $2.79 | $2.79 | $2.59 | $2.62 | 7 084 |
| Oct 03, 2023 | $2.62 | $2.79 | $2.56 | $2.75 | 42 337 |
| Oct 02, 2023 | $2.56 | $2.63 | $2.56 | $2.56 | 8 752 |
| Sep 29, 2023 | $2.39 | $2.58 | $2.39 | $2.56 | 21 377 |
| Sep 28, 2023 | $2.36 | $2.42 | $2.22 | $2.34 | 7 928 |
| Sep 27, 2023 | $2.13 | $2.37 | $2.10 | $2.30 | 59 383 |
| Sep 26, 2023 | $2.03 | $2.15 | $2.03 | $2.13 | 8 562 |
| Sep 25, 2023 | $1.92 | $2.02 | $1.92 | $2.00 | 9 528 |
| Sep 22, 2023 | $2.01 | $2.18 | $1.95 | $2.15 | 23 194 |
| Sep 21, 2023 | $2.14 | $2.06 | $1.90 | $2.00 | 20 018 |
| Sep 20, 2023 | $2.04 | $2.11 | $2.03 | $2.04 | 9 405 |
