NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.24
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Thursday, 18th Apr 2024 CASI stock ended at $2.24. During the day the stock fluctuated 9.26% from a day low at $2.16 to a day high of $2.36. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $2.36 | $2.42 | $2.36 | $2.40 | 977 |
| 2023-08-07 | $2.32 | $2.45 | $2.24 | $2.30 | 38 080 |
| 2023-08-04 | $2.55 | $2.73 | $2.34 | $2.34 | 12 857 |
| 2023-08-03 | $2.50 | $2.79 | $2.48 | $2.51 | 60 314 |
| 2023-08-02 | $2.48 | $2.51 | $2.41 | $2.50 | 18 307 |
| 2023-08-01 | $2.48 | $2.52 | $2.42 | $2.48 | 6 350 |
| 2023-07-31 | $2.36 | $2.47 | $2.36 | $2.41 | 1 314 |
| 2023-07-28 | $2.47 | $2.48 | $2.28 | $2.47 | 22 609 |
| 2023-07-27 | $2.47 | $2.59 | $2.41 | $2.41 | 11 434 |
| 2023-07-26 | $2.54 | $2.51 | $2.45 | $2.45 | 7 165 |
| 2023-07-25 | $2.54 | $2.60 | $2.41 | $2.55 | 3 996 |
| 2023-07-24 | $2.42 | $2.60 | $2.37 | $2.60 | 15 059 |
| 2023-07-21 | $2.49 | $2.49 | $2.43 | $2.44 | 7 028 |
| 2023-07-20 | $2.68 | $2.68 | $2.51 | $2.51 | 7 729 |
| 2023-07-19 | $2.65 | $2.68 | $2.65 | $2.68 | 1 958 |
| 2023-07-18 | $2.77 | $2.77 | $2.62 | $2.63 | 5 977 |
| 2023-07-17 | $2.72 | $2.72 | $2.61 | $2.65 | 7 415 |
| 2023-07-14 | $2.72 | $2.74 | $2.60 | $2.65 | 9 104 |
| 2023-07-13 | $2.76 | $2.79 | $2.73 | $2.73 | 4 710 |
| 2023-07-12 | $2.79 | $2.82 | $2.72 | $2.75 | 19 786 |
| 2023-07-11 | $2.70 | $2.76 | $2.66 | $2.76 | 11 595 |
| 2023-07-10 | $2.62 | $2.73 | $2.60 | $2.72 | 5 411 |
| 2023-07-07 | $2.64 | $2.71 | $2.62 | $2.62 | 4 457 |
| 2023-07-06 | $2.54 | $2.67 | $2.44 | $2.65 | 20 030 |
| 2023-07-05 | $2.48 | $2.69 | $2.48 | $2.58 | 15 729 |
