NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.51
+0.0800 (+3.29%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Tuesday, 23rd Apr 2024 CASI stock ended at $2.51. This is 3.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.35% from a day low at $2.36 to a day high of $2.51. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $2.64 | $2.71 | $2.62 | $2.62 | 4 457 |
| Jul 06, 2023 | $2.54 | $2.67 | $2.44 | $2.65 | 20 030 |
| Jul 05, 2023 | $2.48 | $2.69 | $2.48 | $2.58 | 15 729 |
| Jul 03, 2023 | $2.47 | $2.48 | $2.39 | $2.48 | 3 402 |
| Jun 30, 2023 | $2.48 | $2.57 | $2.48 | $2.50 | 6 308 |
| Jun 29, 2023 | $2.67 | $2.67 | $2.50 | $2.51 | 17 919 |
| Jun 28, 2023 | $2.78 | $2.78 | $2.64 | $2.69 | 14 209 |
| Jun 27, 2023 | $2.76 | $2.79 | $2.69 | $2.73 | 9 376 |
| Jun 26, 2023 | $2.57 | $2.90 | $2.50 | $2.82 | 59 286 |
| Jun 23, 2023 | $2.88 | $2.88 | $2.55 | $2.59 | 32 752 |
| Jun 22, 2023 | $2.50 | $2.97 | $2.34 | $2.92 | 108 304 |
| Jun 21, 2023 | $2.49 | $2.50 | $2.38 | $2.50 | 14 027 |
| Jun 20, 2023 | $2.24 | $2.54 | $2.23 | $2.49 | 122 226 |
| Jun 16, 2023 | $2.06 | $2.21 | $1.86 | $2.13 | 604 520 |
| Jun 15, 2023 | $2.09 | $2.15 | $1.99 | $2.06 | 42 012 |
| Jun 14, 2023 | $2.18 | $2.19 | $2.01 | $2.09 | 52 142 |
| Jun 13, 2023 | $2.40 | $2.40 | $2.08 | $2.09 | 65 374 |
| Jun 12, 2023 | $2.37 | $2.43 | $2.20 | $2.24 | 25 435 |
| Jun 09, 2023 | $2.56 | $2.57 | $2.40 | $2.42 | 27 553 |
| Jun 08, 2023 | $2.43 | $2.61 | $2.43 | $2.57 | 14 964 |
| Jun 07, 2023 | $2.56 | $2.62 | $2.35 | $2.45 | 27 548 |
| Jun 06, 2023 | $2.54 | $2.66 | $2.54 | $2.60 | 8 991 |
| Jun 05, 2023 | $2.76 | $2.84 | $2.54 | $2.54 | 16 089 |
| Jun 02, 2023 | $3.19 | $3.19 | $2.79 | $2.85 | 27 997 |
| Jun 01, 2023 | $2.97 | $3.17 | $2.91 | $3.10 | 25 747 |
