NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$47.43
+1.31 (+2.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.92 | $48.76 | Wednesday, 27th Mar 2024 CASS stock ended at $47.43. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $45.80 to a day high of $47.43. |
90 days | $40.59 | $50.25 | |
52 weeks | $35.05 | $50.25 |
Historical Cass Information Systems prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $47.21 | $47.21 | $46.41 | $46.52 | 30 897 |
2024-02-20 | $47.02 | $47.70 | $46.90 | $47.17 | 26 360 |
2024-02-16 | $48.25 | $48.41 | $47.05 | $47.53 | 30 724 |
2024-02-15 | $47.80 | $48.62 | $47.33 | $48.43 | 36 020 |
2024-02-14 | $46.19 | $47.52 | $46.19 | $47.52 | 46 036 |
2024-02-13 | $47.43 | $47.43 | $45.33 | $45.57 | 62 508 |
2024-02-12 | $45.90 | $50.25 | $45.68 | $48.39 | 134 351 |
2024-02-09 | $43.02 | $43.85 | $42.24 | $43.79 | 52 986 |
2024-02-08 | $43.28 | $45.40 | $42.99 | $43.09 | 31 139 |
2024-02-07 | $42.89 | $43.35 | $42.41 | $43.08 | 31 770 |
2024-02-06 | $42.25 | $43.84 | $42.25 | $43.00 | 25 250 |
2024-02-05 | $41.62 | $43.22 | $41.20 | $42.30 | 41 883 |
2024-02-02 | $42.35 | $42.78 | $41.96 | $42.10 | 30 075 |
2024-02-01 | $43.13 | $43.26 | $41.44 | $42.93 | 65 775 |
2024-01-31 | $44.00 | $44.40 | $43.12 | $43.16 | 56 206 |
2024-01-30 | $44.60 | $44.83 | $44.05 | $44.20 | 21 934 |
2024-01-29 | $43.94 | $44.74 | $43.94 | $44.65 | 35 094 |
2024-01-26 | $44.95 | $45.19 | $43.94 | $43.99 | 22 056 |
2024-01-25 | $43.57 | $44.96 | $43.57 | $44.29 | 44 609 |
2024-01-24 | $42.74 | $43.20 | $42.29 | $42.95 | 44 241 |
2024-01-23 | $42.68 | $42.77 | $42.01 | $42.29 | 32 313 |
2024-01-22 | $41.89 | $42.51 | $41.84 | $42.16 | 33 203 |
2024-01-19 | $41.32 | $41.67 | $40.59 | $41.48 | 49 114 |
2024-01-18 | $41.87 | $41.87 | $40.99 | $41.37 | 32 121 |
2024-01-17 | $40.88 | $41.77 | $40.88 | $41.70 | 36 889 |