NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$41.65
-2.03 (-4.65%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Friday, 19th Apr 2024 CASS stock ended at $41.65. This is 4.65% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.56% from a day low at $41.45 to a day high of $44.17. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $42.89 | $43.35 | $42.41 | $43.08 | 31 770 |
| 2024-02-06 | $42.25 | $43.84 | $42.25 | $43.00 | 25 250 |
| 2024-02-05 | $41.62 | $43.22 | $41.20 | $42.30 | 41 883 |
| 2024-02-02 | $42.35 | $42.78 | $41.96 | $42.10 | 30 075 |
| 2024-02-01 | $43.13 | $43.26 | $41.44 | $42.93 | 65 775 |
| 2024-01-31 | $44.00 | $44.40 | $43.12 | $43.16 | 56 206 |
| 2024-01-30 | $44.60 | $44.83 | $44.05 | $44.20 | 21 934 |
| 2024-01-29 | $43.94 | $44.74 | $43.94 | $44.65 | 35 094 |
| 2024-01-26 | $44.95 | $45.19 | $43.94 | $43.99 | 22 056 |
| 2024-01-25 | $43.57 | $44.96 | $43.57 | $44.29 | 44 609 |
| 2024-01-24 | $42.74 | $43.20 | $42.29 | $42.95 | 44 241 |
| 2024-01-23 | $42.68 | $42.77 | $42.01 | $42.29 | 32 313 |
| 2024-01-22 | $41.89 | $42.51 | $41.84 | $42.16 | 33 203 |
| 2024-01-19 | $41.32 | $41.67 | $40.59 | $41.48 | 49 114 |
| 2024-01-18 | $41.87 | $41.87 | $40.99 | $41.37 | 32 121 |
| 2024-01-17 | $40.88 | $41.77 | $40.88 | $41.70 | 36 889 |
| 2024-01-16 | $42.50 | $42.51 | $40.88 | $41.38 | 44 825 |
| 2024-01-12 | $43.40 | $43.40 | $42.87 | $42.97 | 27 898 |
| 2024-01-11 | $42.88 | $43.07 | $42.32 | $42.95 | 33 235 |
| 2024-01-10 | $43.20 | $43.23 | $42.81 | $43.15 | 29 065 |
| 2024-01-09 | $43.80 | $44.01 | $43.42 | $43.42 | 43 759 |
| 2024-01-08 | $44.31 | $44.31 | $43.73 | $44.09 | 34 016 |
| 2024-01-05 | $43.98 | $44.98 | $43.98 | $44.40 | 48 988 |
| 2024-01-04 | $44.65 | $45.19 | $44.37 | $44.40 | 34 052 |
| 2024-01-03 | $45.20 | $45.80 | $44.49 | $44.51 | 57 919 |
