NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$47.43
+1.31 (+2.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.92 | $48.76 | Wednesday, 27th Mar 2024 CASS stock ended at $47.43. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $45.80 to a day high of $47.43. |
90 days | $40.59 | $50.25 | |
52 weeks | $35.05 | $50.25 |
Historical Cass Information Systems prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $41.79 | $41.99 | $41.34 | $41.80 | 22 847 |
2023-12-06 | $42.00 | $42.78 | $41.54 | $41.56 | 41 201 |
2023-12-05 | $42.84 | $43.00 | $41.92 | $41.98 | 29 686 |
2023-12-04 | $41.83 | $42.94 | $41.83 | $42.92 | 39 383 |
2023-12-01 | $41.19 | $42.62 | $41.19 | $42.41 | 42 814 |
2023-11-30 | $40.96 | $42.04 | $40.66 | $41.35 | 91 124 |
2023-11-29 | $41.09 | $41.56 | $38.10 | $41.01 | 27 538 |
2023-11-28 | $40.73 | $41.25 | $40.73 | $40.80 | 35 851 |
2023-11-27 | $41.57 | $41.98 | $40.85 | $40.90 | 38 784 |
2023-11-24 | $41.01 | $41.97 | $41.01 | $41.88 | 25 154 |
2023-11-22 | $41.18 | $41.58 | $40.97 | $41.13 | 27 286 |
2023-11-21 | $40.80 | $41.34 | $40.65 | $41.11 | 27 074 |
2023-11-20 | $41.50 | $41.50 | $40.70 | $40.82 | 52 541 |
2023-11-17 | $41.55 | $41.68 | $41.16 | $41.38 | 26 678 |
2023-11-16 | $41.28 | $41.80 | $40.46 | $41.19 | 29 529 |
2023-11-15 | $41.40 | $41.87 | $41.37 | $41.49 | 25 466 |
2023-11-14 | $40.37 | $41.58 | $40.37 | $41.57 | 45 092 |
2023-11-13 | $39.34 | $39.59 | $38.92 | $39.36 | 23 796 |
2023-11-10 | $39.44 | $39.62 | $38.91 | $39.35 | 27 920 |
2023-11-09 | $38.97 | $39.77 | $38.97 | $39.36 | 30 435 |
2023-11-08 | $39.48 | $39.48 | $38.90 | $39.27 | 32 725 |
2023-11-07 | $39.10 | $39.36 | $39.00 | $39.15 | 25 110 |
2023-11-06 | $39.39 | $39.39 | $38.90 | $39.32 | 28 533 |
2023-11-03 | $39.61 | $40.05 | $39.50 | $39.52 | 45 676 |
2023-11-02 | $38.42 | $39.09 | $37.96 | $39.07 | 38 410 |