Range Low Price High Price Comment
30 days $44.92 $48.76 Wednesday, 27th Mar 2024 CASS stock ended at $47.43. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $45.80 to a day high of $47.43.
90 days $40.59 $50.25
52 weeks $35.05 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
2023-12-07 $41.79 $41.99 $41.34 $41.80 22 847
2023-12-06 $42.00 $42.78 $41.54 $41.56 41 201
2023-12-05 $42.84 $43.00 $41.92 $41.98 29 686
2023-12-04 $41.83 $42.94 $41.83 $42.92 39 383
2023-12-01 $41.19 $42.62 $41.19 $42.41 42 814
2023-11-30 $40.96 $42.04 $40.66 $41.35 91 124
2023-11-29 $41.09 $41.56 $38.10 $41.01 27 538
2023-11-28 $40.73 $41.25 $40.73 $40.80 35 851
2023-11-27 $41.57 $41.98 $40.85 $40.90 38 784
2023-11-24 $41.01 $41.97 $41.01 $41.88 25 154
2023-11-22 $41.18 $41.58 $40.97 $41.13 27 286
2023-11-21 $40.80 $41.34 $40.65 $41.11 27 074
2023-11-20 $41.50 $41.50 $40.70 $40.82 52 541
2023-11-17 $41.55 $41.68 $41.16 $41.38 26 678
2023-11-16 $41.28 $41.80 $40.46 $41.19 29 529
2023-11-15 $41.40 $41.87 $41.37 $41.49 25 466
2023-11-14 $40.37 $41.58 $40.37 $41.57 45 092
2023-11-13 $39.34 $39.59 $38.92 $39.36 23 796
2023-11-10 $39.44 $39.62 $38.91 $39.35 27 920
2023-11-09 $38.97 $39.77 $38.97 $39.36 30 435
2023-11-08 $39.48 $39.48 $38.90 $39.27 32 725
2023-11-07 $39.10 $39.36 $39.00 $39.15 25 110
2023-11-06 $39.39 $39.39 $38.90 $39.32 28 533
2023-11-03 $39.61 $40.05 $39.50 $39.52 45 676
2023-11-02 $38.42 $39.09 $37.96 $39.07 38 410
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT