NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$45.10
-0.340 (-0.748%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.49 | $49.16 | Monday, 15th Apr 2024 CASS stock ended at $45.10. This is 0.748% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $44.49 to a day high of $45.77. |
| 90 days | $40.59 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $41.55 | $41.68 | $41.16 | $41.38 | 26 678 |
| 2023-11-16 | $41.28 | $41.80 | $40.46 | $41.19 | 29 529 |
| 2023-11-15 | $41.40 | $41.87 | $41.37 | $41.49 | 25 466 |
| 2023-11-14 | $40.37 | $41.58 | $40.37 | $41.57 | 45 092 |
| 2023-11-13 | $39.34 | $39.59 | $38.92 | $39.36 | 23 796 |
| 2023-11-10 | $39.44 | $39.62 | $38.91 | $39.35 | 27 920 |
| 2023-11-09 | $38.97 | $39.77 | $38.97 | $39.36 | 30 435 |
| 2023-11-08 | $39.48 | $39.48 | $38.90 | $39.27 | 32 725 |
| 2023-11-07 | $39.10 | $39.36 | $39.00 | $39.15 | 25 110 |
| 2023-11-06 | $39.39 | $39.39 | $38.90 | $39.32 | 28 533 |
| 2023-11-03 | $39.61 | $40.05 | $39.50 | $39.52 | 45 676 |
| 2023-11-02 | $38.42 | $39.09 | $37.96 | $39.07 | 38 410 |
| 2023-11-01 | $37.98 | $38.31 | $37.56 | $38.01 | 25 640 |
| 2023-10-31 | $37.67 | $38.00 | $37.40 | $37.81 | 31 549 |
| 2023-10-30 | $37.33 | $38.17 | $37.29 | $37.78 | 29 166 |
| 2023-10-27 | $37.88 | $37.88 | $37.00 | $37.15 | 28 214 |
| 2023-10-26 | $37.59 | $38.15 | $37.59 | $37.99 | 29 071 |
| 2023-10-25 | $37.52 | $38.18 | $37.46 | $37.46 | 53 352 |
| 2023-10-24 | $37.24 | $37.64 | $36.90 | $37.56 | 34 277 |
| 2023-10-23 | $36.50 | $37.33 | $36.50 | $36.99 | 33 771 |
| 2023-10-20 | $37.34 | $37.39 | $36.53 | $36.53 | 32 315 |
| 2023-10-19 | $37.53 | $37.81 | $37.08 | $37.08 | 30 713 |
| 2023-10-18 | $37.94 | $37.94 | $36.94 | $36.95 | 24 407 |
| 2023-10-17 | $37.14 | $38.17 | $37.14 | $38.14 | 43 859 |
| 2023-10-16 | $36.88 | $38.00 | $36.23 | $37.16 | 28 341 |
