NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$41.65
-2.03 (-4.65%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Friday, 19th Apr 2024 CASS stock ended at $41.65. This is 4.65% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.56% from a day low at $41.45 to a day high of $44.17. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $37.53 | $37.81 | $37.08 | $37.08 | 30 713 |
| 2023-10-18 | $37.94 | $37.94 | $36.94 | $36.95 | 24 407 |
| 2023-10-17 | $37.14 | $38.17 | $37.14 | $38.14 | 43 859 |
| 2023-10-16 | $36.88 | $38.00 | $36.23 | $37.16 | 28 341 |
| 2023-10-13 | $37.53 | $37.78 | $36.23 | $36.50 | 28 998 |
| 2023-10-12 | $37.80 | $38.00 | $36.80 | $37.27 | 32 243 |
| 2023-10-11 | $38.20 | $38.20 | $37.42 | $37.80 | 26 464 |
| 2023-10-10 | $37.21 | $38.40 | $37.21 | $38.04 | 48 200 |
| 2023-10-09 | $37.47 | $37.59 | $37.17 | $37.49 | 32 257 |
| 2023-10-06 | $36.86 | $37.66 | $36.58 | $37.61 | 36 648 |
| 2023-10-05 | $36.63 | $37.20 | $36.63 | $36.96 | 48 681 |
| 2023-10-04 | $35.74 | $36.90 | $35.73 | $36.61 | 35 708 |
| 2023-10-03 | $36.48 | $36.48 | $35.50 | $35.73 | 44 221 |
| 2023-10-02 | $37.20 | $37.20 | $36.25 | $36.52 | 27 081 |
| 2023-09-29 | $37.60 | $37.60 | $37.03 | $37.25 | 43 380 |
| 2023-09-28 | $37.40 | $37.91 | $37.40 | $37.52 | 20 976 |
| 2023-09-27 | $37.59 | $38.68 | $37.15 | $37.35 | 32 998 |
| 2023-09-26 | $37.86 | $38.26 | $37.07 | $37.42 | 46 085 |
| 2023-09-25 | $37.58 | $38.27 | $37.58 | $38.20 | 31 049 |
| 2023-09-22 | $38.45 | $38.53 | $37.71 | $37.78 | 41 261 |
| 2023-09-20 | $38.21 | $39.52 | $38.21 | $38.70 | 30 468 |
| 2023-09-19 | $37.93 | $38.24 | $37.64 | $38.20 | 39 584 |
| 2023-09-18 | $38.38 | $38.38 | $37.75 | $38.04 | 19 934 |
| 2023-09-15 | $39.01 | $39.07 | $37.91 | $38.40 | 85 355 |
| 2023-09-14 | $38.28 | $39.31 | $38.28 | $38.88 | 33 345 |
