NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.44
-0.270 (-0.618%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Thursday, 25th Apr 2024 CASS stock ended at $43.44. This is 0.618% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $42.66 to a day high of $43.46. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $38.16 | $39.11 | $37.89 | $39.06 | 78 213 |
| Aug 11, 2023 | $37.89 | $38.16 | $37.89 | $38.16 | 33 035 |
| Aug 10, 2023 | $37.99 | $38.20 | $37.54 | $38.08 | 62 618 |
| Aug 09, 2023 | $38.24 | $38.24 | $37.86 | $37.99 | 41 468 |
| Aug 08, 2023 | $38.21 | $38.39 | $37.51 | $38.24 | 48 145 |
| Aug 07, 2023 | $38.37 | $38.51 | $38.20 | $38.44 | 44 531 |
| Aug 04, 2023 | $38.07 | $38.66 | $37.93 | $38.09 | 31 915 |
| Aug 03, 2023 | $37.82 | $38.50 | $37.82 | $38.08 | 42 113 |
| Aug 02, 2023 | $37.93 | $38.59 | $37.80 | $37.97 | 59 291 |
| Aug 01, 2023 | $37.90 | $38.33 | $37.75 | $38.19 | 52 976 |
| Jul 31, 2023 | $38.39 | $38.84 | $37.77 | $37.95 | 63 266 |
| Jul 28, 2023 | $38.74 | $38.96 | $38.16 | $38.39 | 40 712 |
| Jul 27, 2023 | $38.02 | $39.03 | $38.02 | $38.44 | 37 065 |
| Jul 26, 2023 | $38.06 | $38.79 | $38.06 | $38.71 | 27 596 |
| Jul 25, 2023 | $37.52 | $38.52 | $37.52 | $38.21 | 54 384 |
| Jul 24, 2023 | $39.15 | $39.20 | $37.34 | $37.55 | 49 508 |
| Jul 21, 2023 | $40.00 | $40.09 | $39.06 | $39.14 | 34 545 |
| Jul 20, 2023 | $37.56 | $39.84 | $37.56 | $39.81 | 45 481 |
| Jul 19, 2023 | $39.07 | $39.18 | $38.57 | $39.08 | 30 333 |
| Jul 18, 2023 | $38.93 | $39.26 | $38.63 | $39.01 | 27 826 |
| Jul 17, 2023 | $37.89 | $39.14 | $37.89 | $39.00 | 32 297 |
| Jul 14, 2023 | $39.17 | $39.17 | $37.54 | $38.15 | 31 653 |
| Jul 13, 2023 | $38.91 | $39.18 | $38.66 | $39.17 | 33 001 |
| Jul 12, 2023 | $39.30 | $39.36 | $38.53 | $38.65 | 31 489 |
| Jul 11, 2023 | $38.48 | $38.92 | $38.31 | $38.70 | 38 672 |
