NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.44
-0.270 (-0.618%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Thursday, 25th Apr 2024 CASS stock ended at $43.44. This is 0.618% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $42.66 to a day high of $43.46. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $38.40 | $38.99 | $38.16 | $38.39 | 29 991 |
| Jul 07, 2023 | $38.15 | $38.86 | $38.15 | $38.51 | 44 735 |
| Jul 06, 2023 | $38.41 | $38.41 | $37.48 | $38.00 | 32 362 |
| Jul 05, 2023 | $38.97 | $39.03 | $38.41 | $38.61 | 41 581 |
| Jul 03, 2023 | $38.67 | $39.09 | $38.29 | $39.09 | 32 470 |
| Jun 30, 2023 | $39.25 | $39.25 | $38.63 | $38.78 | 34 848 |
| Jun 29, 2023 | $38.69 | $39.21 | $38.66 | $39.00 | 27 475 |
| Jun 28, 2023 | $38.25 | $38.97 | $38.01 | $38.58 | 31 361 |
| Jun 27, 2023 | $38.70 | $38.96 | $38.28 | $38.31 | 30 937 |
| Jun 26, 2023 | $39.91 | $39.91 | $38.52 | $38.70 | 54 228 |
| Jun 23, 2023 | $39.86 | $40.58 | $39.52 | $40.02 | 336 387 |
| Jun 22, 2023 | $41.00 | $41.00 | $40.07 | $40.37 | 52 316 |
| Jun 21, 2023 | $41.06 | $41.50 | $40.60 | $41.07 | 50 132 |
| Jun 20, 2023 | $41.11 | $41.69 | $40.77 | $41.24 | 42 436 |
| Jun 16, 2023 | $41.01 | $41.23 | $40.39 | $41.11 | 117 933 |
| Jun 15, 2023 | $40.20 | $41.11 | $39.93 | $40.71 | 45 180 |
| Jun 14, 2023 | $41.01 | $41.21 | $40.23 | $40.31 | 41 663 |
| Jun 13, 2023 | $40.73 | $41.35 | $40.55 | $40.94 | 49 733 |
| Jun 12, 2023 | $40.27 | $40.88 | $39.79 | $40.44 | 34 239 |
| Jun 09, 2023 | $40.37 | $40.86 | $39.94 | $40.08 | 33 486 |
| Jun 08, 2023 | $41.64 | $41.64 | $39.93 | $40.42 | 66 332 |
| Jun 07, 2023 | $40.76 | $41.97 | $40.76 | $41.87 | 50 173 |
| Jun 06, 2023 | $39.38 | $40.83 | $39.38 | $40.41 | 47 129 |
| Jun 05, 2023 | $40.13 | $40.13 | $38.86 | $39.46 | 38 515 |
| Jun 02, 2023 | $39.02 | $40.39 | $38.91 | $40.27 | 46 354 |
