NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$309.40
+0.230 (+0.0744%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.42 | $324.40 | Thursday, 18th Apr 2024 CASY stock ended at $309.40. This is 0.0744% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.17% from a day low at $308.70 to a day high of $312.30. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $230.34 | $232.93 | $229.41 | $231.91 | 174 233 |
| 2023-05-24 | $227.96 | $230.14 | $227.88 | $229.70 | 200 721 |
| 2023-05-23 | $228.57 | $229.57 | $225.74 | $227.22 | 247 025 |
| 2023-05-22 | $230.45 | $231.66 | $227.35 | $229.52 | 221 631 |
| 2023-05-19 | $229.28 | $230.00 | $227.03 | $229.16 | 231 338 |
| 2023-05-18 | $228.59 | $230.29 | $227.04 | $229.04 | 146 755 |
| 2023-05-17 | $226.85 | $230.96 | $226.14 | $229.81 | 133 732 |
| 2023-05-16 | $231.67 | $232.00 | $226.75 | $226.86 | 142 886 |
| 2023-05-15 | $235.89 | $237.35 | $230.25 | $232.93 | 221 705 |
| 2023-05-12 | $230.64 | $236.53 | $229.69 | $236.06 | 203 747 |
| 2023-05-11 | $233.77 | $233.77 | $230.07 | $230.48 | 118 656 |
| 2023-05-10 | $233.61 | $235.23 | $231.86 | $233.65 | 106 779 |
| 2023-05-09 | $230.11 | $233.83 | $229.37 | $233.10 | 199 150 |
| 2023-05-08 | $233.39 | $235.19 | $229.61 | $230.11 | 284 821 |
| 2023-05-05 | $238.21 | $240.14 | $233.39 | $233.66 | 211 600 |
| 2023-05-04 | $239.06 | $240.45 | $236.81 | $237.91 | 238 832 |
| 2023-05-03 | $236.46 | $241.26 | $236.00 | $238.92 | 285 125 |
| 2023-05-02 | $232.23 | $236.49 | $230.48 | $235.88 | 245 359 |
| 2023-05-01 | $228.55 | $233.22 | $228.40 | $232.84 | 246 197 |
| 2023-04-28 | $227.24 | $229.70 | $226.87 | $228.82 | 163 653 |
| 2023-04-27 | $222.98 | $227.67 | $222.76 | $227.20 | 202 432 |
| 2023-04-26 | $222.00 | $225.00 | $222.00 | $222.80 | 229 649 |
| 2023-04-25 | $225.43 | $226.73 | $223.37 | $223.42 | 161 415 |
| 2023-04-24 | $223.84 | $226.55 | $223.84 | $226.34 | 247 653 |
| 2023-04-21 | $228.51 | $229.36 | $222.48 | $224.59 | 376 551 |
