NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$313.32
-0.160 (-0.0510%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Tuesday, 23rd Apr 2024 CASY stock ended at $313.32. This is 0.0510% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.98% from a day low at $311.84 to a day high of $314.89. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $306.25 | $308.65 | $303.95 | $305.17 | 320 942 |
| Mar 15, 2024 | $297.25 | $307.10 | $297.09 | $305.43 | 624 979 |
| Mar 14, 2024 | $296.53 | $299.92 | $293.81 | $297.52 | 290 790 |
| Mar 13, 2024 | $293.60 | $296.19 | $290.23 | $295.91 | 303 093 |
| Mar 12, 2024 | $296.00 | $302.04 | $291.31 | $294.03 | 599 495 |
| Mar 11, 2024 | $301.44 | $303.65 | $297.18 | $298.76 | 421 107 |
| Mar 08, 2024 | $307.52 | $308.00 | $301.18 | $302.18 | 209 960 |
| Mar 07, 2024 | $303.53 | $307.86 | $303.53 | $307.15 | 317 677 |
| Mar 06, 2024 | $294.93 | $304.44 | $294.93 | $300.91 | 363 663 |
| Mar 05, 2024 | $314.27 | $314.99 | $290.80 | $291.28 | 604 371 |
| Mar 04, 2024 | $308.22 | $314.96 | $308.09 | $313.70 | 266 509 |
| Mar 01, 2024 | $303.63 | $307.64 | $303.58 | $306.85 | 189 836 |
| Feb 29, 2024 | $305.45 | $305.45 | $302.25 | $304.49 | 217 275 |
| Feb 28, 2024 | $301.21 | $304.12 | $300.87 | $304.12 | 177 171 |
| Feb 27, 2024 | $300.26 | $302.18 | $299.02 | $300.92 | 198 046 |
| Feb 26, 2024 | $299.28 | $301.22 | $298.08 | $299.04 | 181 204 |
| Feb 23, 2024 | $296.34 | $300.67 | $295.61 | $299.75 | 219 994 |
| Feb 22, 2024 | $288.85 | $294.92 | $288.85 | $294.56 | 199 614 |
| Feb 21, 2024 | $289.08 | $290.33 | $287.77 | $288.18 | 144 656 |
| Feb 20, 2024 | $289.74 | $290.99 | $286.46 | $288.48 | 231 508 |
| Feb 16, 2024 | $286.64 | $290.13 | $285.59 | $287.66 | 169 631 |
| Feb 15, 2024 | $284.57 | $289.29 | $284.57 | $286.13 | 207 452 |
| Feb 14, 2024 | $282.43 | $284.28 | $280.05 | $283.75 | 213 112 |
| Feb 13, 2024 | $285.16 | $287.11 | $280.00 | $280.66 | 212 574 |
| Feb 12, 2024 | $285.00 | $287.98 | $281.68 | $285.07 | 215 082 |
