NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$309.17
-3.38 (-1.08%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $303.95 | $324.40 | Wednesday, 17th Apr 2024 CASY stock ended at $309.17. This is 1.08% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $306.69 to a day high of $317.45. |
90 days | $268.07 | $324.40 | |
52 weeks | $212.50 | $324.40 |
Date | Open | High | Low | Close | Volume |
2023-12-28 | $274.34 | $275.49 | $274.18 | $275.01 | 153 666 |
2023-12-27 | $274.18 | $275.15 | $273.01 | $274.53 | 147 213 |
2023-12-26 | $273.02 | $273.79 | $271.60 | $272.70 | 115 791 |
2023-12-22 | $274.36 | $275.80 | $273.00 | $273.81 | 106 252 |
2023-12-21 | $271.04 | $274.21 | $270.03 | $274.00 | 149 129 |
2023-12-20 | $273.65 | $273.65 | $269.38 | $269.43 | 178 678 |
2023-12-19 | $272.78 | $274.89 | $271.92 | $273.87 | 190 553 |
2023-12-18 | $270.17 | $272.92 | $269.75 | $271.42 | 283 940 |
2023-12-15 | $272.00 | $272.62 | $267.54 | $267.70 | 461 252 |
2023-12-14 | $278.25 | $278.25 | $266.58 | $271.33 | 452 274 |
2023-12-13 | $276.11 | $281.98 | $272.68 | $278.13 | 524 119 |
2023-12-12 | $270.64 | $284.49 | $266.56 | $272.67 | 588 668 |
2023-12-11 | $271.97 | $273.99 | $267.19 | $273.81 | 568 865 |
2023-12-08 | $271.01 | $272.41 | $267.87 | $268.01 | 340 696 |
2023-12-07 | $277.01 | $280.99 | $273.87 | $274.65 | 181 393 |
2023-12-06 | $275.57 | $276.62 | $273.47 | $274.68 | 273 244 |
2023-12-05 | $276.65 | $277.97 | $275.54 | $275.57 | 173 689 |
2023-12-04 | $275.52 | $280.31 | $275.52 | $276.98 | 212 910 |
2023-12-01 | $276.13 | $277.54 | $274.93 | $276.31 | 177 617 |
2023-11-30 | $274.71 | $276.04 | $272.98 | $275.40 | 336 380 |
2023-11-29 | $279.82 | $280.60 | $273.27 | $273.75 | 272 169 |
2023-11-28 | $282.10 | $282.56 | $276.89 | $279.42 | 241 255 |
2023-11-27 | $282.25 | $283.19 | $279.53 | $282.64 | 197 923 |
2023-11-24 | $284.96 | $285.17 | $281.44 | $282.13 | 103 205 |
2023-11-22 | $284.75 | $286.62 | $282.33 | $284.60 | 211 544 |