NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$312.78
+2.72 (+0.88%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $303.95 | $324.40 | Monday, 15th Apr 2024 CASY stock ended at $312.78. This is 0.88% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $311.16 to a day high of $315.52. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $282.35 | $282.42 | $272.73 | $277.72 | 427 464 |
| 2023-11-16 | $281.78 | $283.99 | $279.29 | $281.31 | 266 409 |
| 2023-11-15 | $282.04 | $283.80 | $279.75 | $282.75 | 293 489 |
| 2023-11-14 | $280.00 | $283.48 | $279.54 | $281.45 | 169 188 |
| 2023-11-13 | $275.63 | $279.70 | $275.63 | $279.12 | 203 267 |
| 2023-11-10 | $276.06 | $277.74 | $275.22 | $275.93 | 135 700 |
| 2023-11-09 | $274.84 | $276.51 | $271.11 | $275.19 | 227 194 |
| 2023-11-08 | $275.00 | $276.86 | $272.15 | $274.65 | 206 659 |
| 2023-11-07 | $272.20 | $274.95 | $272.09 | $274.36 | 122 848 |
| 2023-11-06 | $274.27 | $274.58 | $271.38 | $272.85 | 183 883 |
| 2023-11-03 | $272.18 | $274.93 | $271.86 | $273.57 | 151 323 |
| 2023-11-02 | $270.42 | $274.15 | $269.36 | $270.75 | 175 496 |
| 2023-11-01 | $272.22 | $273.83 | $269.51 | $270.21 | 247 431 |
| 2023-10-31 | $270.64 | $273.41 | $270.16 | $271.91 | 311 920 |
| 2023-10-30 | $269.15 | $272.73 | $266.55 | $270.64 | 194 343 |
| 2023-10-27 | $272.31 | $273.88 | $268.13 | $268.50 | 205 663 |
| 2023-10-26 | $269.07 | $273.58 | $269.02 | $271.44 | 250 214 |
| 2023-10-25 | $265.65 | $270.86 | $265.65 | $268.86 | 257 435 |
| 2023-10-24 | $265.72 | $268.00 | $264.57 | $265.99 | 229 589 |
| 2023-10-23 | $261.03 | $266.78 | $260.22 | $264.76 | 213 186 |
| 2023-10-20 | $264.05 | $267.34 | $261.72 | $261.98 | 205 901 |
| 2023-10-19 | $269.28 | $269.28 | $263.12 | $264.06 | 244 521 |
| 2023-10-18 | $274.44 | $274.78 | $268.63 | $269.01 | 219 017 |
| 2023-10-17 | $268.56 | $275.00 | $268.21 | $274.07 | 362 686 |
| 2023-10-16 | $268.68 | $271.15 | $267.62 | $268.57 | 187 528 |
