NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$317.78
+2.14 (+0.678%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Thursday, 25th Apr 2024 CASY stock ended at $317.78. This is 0.678% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $313.95 to a day high of $321.81. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $265.65 | $270.86 | $265.65 | $268.86 | 257 435 |
| Oct 24, 2023 | $265.72 | $268.00 | $264.57 | $265.99 | 229 589 |
| Oct 23, 2023 | $261.03 | $266.78 | $260.22 | $264.76 | 213 186 |
| Oct 20, 2023 | $264.05 | $267.34 | $261.72 | $261.98 | 205 901 |
| Oct 19, 2023 | $269.28 | $269.28 | $263.12 | $264.06 | 244 521 |
| Oct 18, 2023 | $274.44 | $274.78 | $268.63 | $269.01 | 219 017 |
| Oct 17, 2023 | $268.56 | $275.00 | $268.21 | $274.07 | 362 686 |
| Oct 16, 2023 | $268.68 | $271.15 | $267.62 | $268.57 | 187 528 |
| Oct 13, 2023 | $266.84 | $268.95 | $262.55 | $266.48 | 231 044 |
| Oct 12, 2023 | $273.47 | $273.47 | $265.84 | $266.37 | 245 942 |
| Oct 11, 2023 | $277.22 | $277.60 | $271.28 | $271.89 | 175 919 |
| Oct 10, 2023 | $273.11 | $278.83 | $273.11 | $276.43 | 202 672 |
| Oct 09, 2023 | $268.16 | $273.46 | $268.16 | $272.43 | 189 393 |
| Oct 06, 2023 | $272.70 | $272.70 | $267.52 | $269.69 | 259 670 |
| Oct 05, 2023 | $271.07 | $275.00 | $271.07 | $274.03 | 254 169 |
| Oct 04, 2023 | $269.83 | $273.23 | $267.50 | $272.73 | 282 267 |
| Oct 03, 2023 | $271.43 | $276.70 | $267.24 | $268.70 | 172 380 |
| Oct 02, 2023 | $271.26 | $272.48 | $270.80 | $271.80 | 158 652 |
| Sep 29, 2023 | $274.91 | $274.91 | $271.17 | $271.52 | 218 190 |
| Sep 28, 2023 | $274.17 | $275.93 | $273.50 | $274.12 | 149 055 |
| Sep 27, 2023 | $274.63 | $275.41 | $272.10 | $274.09 | 165 375 |
| Sep 26, 2023 | $277.10 | $279.54 | $274.40 | $274.64 | 237 975 |
| Sep 25, 2023 | $278.00 | $279.94 | $276.15 | $278.55 | 271 545 |
| Sep 22, 2023 | $279.24 | $281.27 | $277.50 | $277.86 | 226 321 |
| Sep 21, 2023 | $281.36 | $281.36 | $278.08 | $278.59 | 192 521 |
