NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$318.45
-0.240 (-0.0753%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $290.23 | $324.40 | Thursday, 28th Mar 2024 CASY stock ended at $318.45. This is 0.0753% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $316.78 to a day high of $320.42. |
90 days | $268.07 | $324.40 | |
52 weeks | $212.50 | $324.40 |
Historical Caseys General Stores prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $256.24 | $256.73 | $253.25 | $254.51 | 228 972 |
2023-07-18 | $253.89 | $256.49 | $252.00 | $255.75 | 236 672 |
2023-07-17 | $243.57 | $249.30 | $243.50 | $248.81 | 261 779 |
2023-07-14 | $243.70 | $243.70 | $241.65 | $243.18 | 236 486 |
2023-07-13 | $243.69 | $244.43 | $242.54 | $243.02 | 186 617 |
2023-07-12 | $245.26 | $245.26 | $242.11 | $243.39 | 199 752 |
2023-07-11 | $241.82 | $245.49 | $241.82 | $244.61 | 191 841 |
2023-07-10 | $242.77 | $244.79 | $241.37 | $242.36 | 307 721 |
2023-07-07 | $243.72 | $245.74 | $242.51 | $242.62 | 309 582 |
2023-07-06 | $245.10 | $246.58 | $242.86 | $243.92 | 259 123 |
2023-07-05 | $243.27 | $246.80 | $243.27 | $245.47 | 360 662 |
2023-07-03 | $243.69 | $246.04 | $242.56 | $243.23 | 181 680 |
2023-06-30 | $240.26 | $245.72 | $240.26 | $243.88 | 412 014 |
2023-06-29 | $235.42 | $240.69 | $234.89 | $239.51 | 511 848 |
2023-06-28 | $228.59 | $238.14 | $227.96 | $235.44 | 610 158 |
2023-06-27 | $223.14 | $228.45 | $222.24 | $227.73 | 252 777 |
2023-06-26 | $224.96 | $225.93 | $222.15 | $223.06 | 405 059 |
2023-06-23 | $224.20 | $226.56 | $223.53 | $224.66 | 348 160 |
2023-06-22 | $221.36 | $223.77 | $221.36 | $223.54 | 196 751 |
2023-06-21 | $218.77 | $221.78 | $217.01 | $221.00 | 243 470 |
2023-06-20 | $219.02 | $222.18 | $217.77 | $218.53 | 289 985 |
2023-06-16 | $223.34 | $223.45 | $219.07 | $219.62 | 349 427 |
2023-06-15 | $220.16 | $222.99 | $218.46 | $222.58 | 292 073 |
2023-06-14 | $220.69 | $222.36 | $219.13 | $220.32 | 241 880 |
2023-06-13 | $219.41 | $221.78 | $219.41 | $220.66 | 210 996 |