Range Low Price High Price Comment
30 days $290.23 $324.40 Thursday, 28th Mar 2024 CASY stock ended at $318.45. This is 0.0753% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $316.78 to a day high of $320.42.
90 days $268.07 $324.40
52 weeks $212.50 $324.40

Historical Caseys General Stores prices

Date Open High Low Close Volume
2023-07-19 $256.24 $256.73 $253.25 $254.51 228 972
2023-07-18 $253.89 $256.49 $252.00 $255.75 236 672
2023-07-17 $243.57 $249.30 $243.50 $248.81 261 779
2023-07-14 $243.70 $243.70 $241.65 $243.18 236 486
2023-07-13 $243.69 $244.43 $242.54 $243.02 186 617
2023-07-12 $245.26 $245.26 $242.11 $243.39 199 752
2023-07-11 $241.82 $245.49 $241.82 $244.61 191 841
2023-07-10 $242.77 $244.79 $241.37 $242.36 307 721
2023-07-07 $243.72 $245.74 $242.51 $242.62 309 582
2023-07-06 $245.10 $246.58 $242.86 $243.92 259 123
2023-07-05 $243.27 $246.80 $243.27 $245.47 360 662
2023-07-03 $243.69 $246.04 $242.56 $243.23 181 680
2023-06-30 $240.26 $245.72 $240.26 $243.88 412 014
2023-06-29 $235.42 $240.69 $234.89 $239.51 511 848
2023-06-28 $228.59 $238.14 $227.96 $235.44 610 158
2023-06-27 $223.14 $228.45 $222.24 $227.73 252 777
2023-06-26 $224.96 $225.93 $222.15 $223.06 405 059
2023-06-23 $224.20 $226.56 $223.53 $224.66 348 160
2023-06-22 $221.36 $223.77 $221.36 $223.54 196 751
2023-06-21 $218.77 $221.78 $217.01 $221.00 243 470
2023-06-20 $219.02 $222.18 $217.77 $218.53 289 985
2023-06-16 $223.34 $223.45 $219.07 $219.62 349 427
2023-06-15 $220.16 $222.99 $218.46 $222.58 292 073
2023-06-14 $220.69 $222.36 $219.13 $220.32 241 880
2023-06-13 $219.41 $221.78 $219.41 $220.66 210 996
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT