Range Low Price High Price Comment
30 days $290.23 $324.40 Thursday, 28th Mar 2024 CASY stock ended at $318.45. This is 0.0753% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $316.78 to a day high of $320.42.
90 days $268.07 $324.40
52 weeks $212.50 $324.40

Historical Caseys General Stores prices

Date Open High Low Close Volume
2023-06-12 $218.67 $221.01 $218.23 $220.25 316 130
2023-06-09 $217.90 $220.72 $216.15 $218.16 409 024
2023-06-08 $216.03 $220.35 $215.44 $219.81 341 087
2023-06-07 $218.30 $219.27 $212.50 $217.68 696 589
2023-06-06 $226.89 $229.08 $222.47 $224.26 365 493
2023-06-05 $228.92 $231.36 $226.83 $227.92 436 637
2023-06-02 $225.85 $229.54 $225.85 $229.05 230 455
2023-06-01 $226.14 $227.74 $223.64 $225.16 247 016
2023-05-31 $229.50 $230.35 $224.16 $225.65 332 497
2023-05-30 $230.83 $235.14 $229.21 $229.45 312 639
2023-05-26 $230.72 $234.42 $229.94 $230.26 199 135
2023-05-25 $230.34 $232.93 $229.41 $231.91 174 233
2023-05-24 $227.96 $230.14 $227.88 $229.70 200 721
2023-05-23 $228.57 $229.57 $225.74 $227.22 247 025
2023-05-22 $230.45 $231.66 $227.35 $229.52 221 631
2023-05-19 $229.28 $230.00 $227.03 $229.16 231 338
2023-05-18 $228.59 $230.29 $227.04 $229.04 146 755
2023-05-17 $226.85 $230.96 $226.14 $229.81 133 732
2023-05-16 $231.67 $232.00 $226.75 $226.86 142 886
2023-05-15 $235.89 $237.35 $230.25 $232.93 221 705
2023-05-12 $230.64 $236.53 $229.69 $236.06 203 747
2023-05-11 $233.77 $233.77 $230.07 $230.48 118 656
2023-05-10 $233.61 $235.23 $231.86 $233.65 106 779
2023-05-09 $230.11 $233.83 $229.37 $233.10 199 150
2023-05-08 $233.39 $235.19 $229.61 $230.11 284 821
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT