NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$318.45
-0.240 (-0.0753%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $290.23 | $324.40 | Thursday, 28th Mar 2024 CASY stock ended at $318.45. This is 0.0753% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $316.78 to a day high of $320.42. |
90 days | $268.07 | $324.40 | |
52 weeks | $212.50 | $324.40 |
Historical Caseys General Stores prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $218.67 | $221.01 | $218.23 | $220.25 | 316 130 |
2023-06-09 | $217.90 | $220.72 | $216.15 | $218.16 | 409 024 |
2023-06-08 | $216.03 | $220.35 | $215.44 | $219.81 | 341 087 |
2023-06-07 | $218.30 | $219.27 | $212.50 | $217.68 | 696 589 |
2023-06-06 | $226.89 | $229.08 | $222.47 | $224.26 | 365 493 |
2023-06-05 | $228.92 | $231.36 | $226.83 | $227.92 | 436 637 |
2023-06-02 | $225.85 | $229.54 | $225.85 | $229.05 | 230 455 |
2023-06-01 | $226.14 | $227.74 | $223.64 | $225.16 | 247 016 |
2023-05-31 | $229.50 | $230.35 | $224.16 | $225.65 | 332 497 |
2023-05-30 | $230.83 | $235.14 | $229.21 | $229.45 | 312 639 |
2023-05-26 | $230.72 | $234.42 | $229.94 | $230.26 | 199 135 |
2023-05-25 | $230.34 | $232.93 | $229.41 | $231.91 | 174 233 |
2023-05-24 | $227.96 | $230.14 | $227.88 | $229.70 | 200 721 |
2023-05-23 | $228.57 | $229.57 | $225.74 | $227.22 | 247 025 |
2023-05-22 | $230.45 | $231.66 | $227.35 | $229.52 | 221 631 |
2023-05-19 | $229.28 | $230.00 | $227.03 | $229.16 | 231 338 |
2023-05-18 | $228.59 | $230.29 | $227.04 | $229.04 | 146 755 |
2023-05-17 | $226.85 | $230.96 | $226.14 | $229.81 | 133 732 |
2023-05-16 | $231.67 | $232.00 | $226.75 | $226.86 | 142 886 |
2023-05-15 | $235.89 | $237.35 | $230.25 | $232.93 | 221 705 |
2023-05-12 | $230.64 | $236.53 | $229.69 | $236.06 | 203 747 |
2023-05-11 | $233.77 | $233.77 | $230.07 | $230.48 | 118 656 |
2023-05-10 | $233.61 | $235.23 | $231.86 | $233.65 | 106 779 |
2023-05-09 | $230.11 | $233.83 | $229.37 | $233.10 | 199 150 |
2023-05-08 | $233.39 | $235.19 | $229.61 | $230.11 | 284 821 |