NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $316.01 | $317.85 | $313.97 | $316.71 | 1 488 752 |
| Feb 13, 2024 | $315.79 | $316.00 | $310.79 | $312.84 | 2 291 690 |
| Feb 12, 2024 | $317.21 | $323.09 | $316.51 | $321.63 | 2 066 086 |
| Feb 09, 2024 | $322.00 | $322.33 | $315.57 | $317.16 | 2 821 236 |
| Feb 08, 2024 | $324.67 | $326.43 | $321.42 | $322.00 | 1 501 949 |
| Feb 07, 2024 | $322.94 | $327.82 | $321.10 | $323.59 | 2 281 960 |
| Feb 06, 2024 | $323.19 | $327.43 | $319.07 | $322.72 | 2 597 850 |
| Feb 05, 2024 | $334.87 | $334.87 | $315.91 | $321.40 | 6 547 831 |
| Feb 02, 2024 | $307.00 | $317.36 | $306.00 | $315.09 | 4 017 947 |
| Feb 01, 2024 | $303.24 | $308.07 | $301.94 | $307.69 | 3 182 742 |
| Jan 31, 2024 | $305.57 | $305.73 | $299.94 | $300.31 | 1 898 895 |
| Jan 30, 2024 | $300.51 | $305.73 | $300.51 | $304.76 | 2 126 594 |
| Jan 29, 2024 | $299.02 | $303.70 | $297.45 | $303.25 | 2 057 566 |
| Jan 26, 2024 | $301.00 | $302.98 | $298.66 | $299.43 | 2 918 052 |
| Jan 25, 2024 | $294.00 | $303.31 | $293.13 | $300.77 | 4 598 378 |
| Jan 24, 2024 | $290.84 | $292.60 | $288.34 | $290.68 | 2 448 202 |
| Jan 23, 2024 | $290.50 | $292.88 | $287.52 | $288.83 | 1 630 279 |
| Jan 22, 2024 | $286.10 | $290.58 | $286.10 | $288.67 | 2 021 823 |
| Jan 19, 2024 | $282.32 | $286.08 | $278.95 | $285.28 | 2 992 842 |
| Jan 18, 2024 | $280.02 | $282.53 | $277.66 | $281.90 | 2 456 729 |
| Jan 17, 2024 | $278.83 | $282.02 | $276.94 | $278.63 | 3 782 125 |
| Jan 16, 2024 | $288.88 | $290.21 | $285.61 | $287.23 | 3 129 521 |
| Jan 12, 2024 | $295.27 | $295.83 | $288.93 | $290.41 | 1 928 109 |
| Jan 11, 2024 | $294.60 | $295.60 | $289.41 | $292.06 | 1 935 471 |
| Jan 10, 2024 | $292.15 | $294.55 | $291.46 | $293.35 | 2 033 409 |
