NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $289.23 | $292.32 | $288.00 | $292.29 | 1 504 577 |
| Jan 08, 2024 | $287.56 | $292.68 | $285.24 | $292.25 | 1 663 154 |
| Jan 05, 2024 | $286.25 | $291.00 | $285.47 | $288.93 | 2 393 341 |
| Jan 04, 2024 | $284.41 | $288.19 | $283.79 | $286.10 | 1 982 061 |
| Jan 03, 2024 | $288.39 | $288.93 | $283.32 | $284.30 | 3 041 048 |
| Jan 02, 2024 | $293.43 | $296.64 | $291.36 | $292.71 | 2 057 345 |
| Dec 29, 2023 | $296.85 | $298.24 | $293.20 | $295.67 | 1 584 567 |
| Dec 28, 2023 | $297.10 | $299.19 | $296.06 | $296.88 | 1 956 461 |
| Dec 27, 2023 | $295.63 | $299.15 | $294.73 | $298.12 | 1 841 830 |
| Dec 26, 2023 | $291.59 | $297.09 | $291.00 | $295.63 | 1 633 662 |
| Dec 22, 2023 | $290.31 | $292.83 | $288.93 | $290.36 | 1 446 217 |
| Dec 21, 2023 | $289.90 | $290.73 | $286.60 | $290.07 | 3 144 899 |
| Dec 20, 2023 | $291.93 | $298.26 | $289.56 | $289.71 | 3 382 028 |
| Dec 19, 2023 | $286.80 | $293.03 | $286.16 | $292.96 | 3 206 312 |
| Dec 18, 2023 | $286.74 | $288.88 | $284.57 | $285.71 | 2 687 630 |
| Dec 15, 2023 | $280.10 | $286.79 | $279.98 | $285.74 | 4 331 750 |
| Dec 14, 2023 | $272.45 | $285.46 | $270.55 | $285.17 | 5 891 029 |
| Dec 13, 2023 | $261.40 | $268.22 | $259.28 | $267.97 | 3 492 408 |
| Dec 12, 2023 | $259.99 | $262.49 | $259.12 | $261.43 | 1 572 078 |
| Dec 11, 2023 | $259.84 | $262.24 | $259.50 | $260.92 | 1 727 342 |
| Dec 08, 2023 | $257.38 | $261.62 | $257.00 | $259.50 | 1 666 431 |
| Dec 07, 2023 | $257.21 | $259.38 | $255.81 | $257.41 | 2 134 968 |
| Dec 06, 2023 | $256.80 | $261.00 | $255.57 | $255.97 | 2 782 494 |
| Dec 05, 2023 | $253.78 | $257.20 | $253.78 | $255.19 | 2 275 512 |
| Dec 04, 2023 | $253.57 | $255.53 | $252.42 | $254.75 | 2 952 844 |
